| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify Travel Tech ETFUS AWAY | 17.68 | +0.05% | +0.01 | 4,465 | 7.92萬 | 0.68% | 2,652.02萬 | -0.01% | -12.26% | +0.94% | -14.67% |
Angel Oak Mortgage REIT IncUS AOMD | 25.10 | -0.24% | -0.06 | 3,140 | 7.89萬 | 0.74% | 6.25億 | +0.20% | +0.26% | +1.07% | -0.79% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.77 | +0.43% | +0.17 | 2,035 | 7.89萬 | 0.22% | 7,560.25萬 | +0.09% | -1.02% | -1.16% | -1.78% |
Tortoise Global Water FundUS TBLU | 49.51 | -0.09% | -0.04 | 1,590 | 7.88萬 | 0.54% | 5,495.27萬 | +0.08% | -4.68% | -1.74% | -2.56% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.61 | +0.55% | +0.23 | 1,894 | 7.88萬 | 0.13% | 3.20億 | +0.41% | +0.09% | +2.46% | +5.76% |
金生遊樂US GDHG | 1.14 | -0.87% | -0.01 | 6.83萬 | 7.86萬 | 4.78% | 6,781.96萬 | -13.64% | -12.31% | -26.45% | -40.20% |
FlexShares Core Select Bond FundUS BNDC | 21.50 | +0.48% | +0.10 | 3,662 | 7.86萬 | 0.37% | 1.69億 | +0.30% | -1.44% | -2.45% | -3.89% |
m+ DynaBuffer ETFUS MPDB | 24.88 | +0.30% | +0.07 | 3,161 | 7.86萬 | 0.60% | 1,119.38萬 | +0.10% | -0.46% | 0.00% | -0.94% |
Gauzy Ltd.US GAUZ | 7.31 | -3.94% | -0.30 | 1.06萬 | 7.84萬 | 6.18% | 835.63萬 | +6.10% | -0.27% | -24.64% | -71.67% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.34% | +0.07 | 3,834 | 7.84萬 | 0.20% | 6,993.85萬 | +0.34% | +0.18% | +2.18% | +6.52% |
NEXMETALS MINING CORPUS NEXM | 2.20 | -4.76% | -0.11 | 3.45萬 | 7.84萬 | 9.51% | 7,807.95萬 | -7.17% | -4.76% | -0.90% | -43.73% |
Alzamend Neuro, IncUS ALZN | 1.84 | +0.55% | +0.01 | 4.27萬 | 7.83萬 | 1.09% | 881.64萬 | +8.24% | +21.05% | +34.31% | +1.10% |
Immutep LimitedUS IMMP | 0.3169 | -3.09% | -0.0101 | 24.53萬 | 7.82萬 | 5.23% | 4,664.52萬 | -2.52% | -19.43% | -19.55% | -88.92% |
One and one GreenUS YDDL | 1.50 | 0.00% | 0.00 | 5.20萬 | 7.82萬 | 6.67% | 8,405.00萬 | -9.09% | -13.04% | -39.76% | -71.10% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 40.93 | +1.19% | +0.48 | 1,898 | 7.79萬 | 1.09% | 6,343.86萬 | +0.41% | -1.18% | +3.42% | +10.82% |
ProShares Ultra MSCI EAFEUS EFO | 74.93 | +2.05% | +1.51 | 1,037 | 7.78萬 | 0.00% | 2,809.82萬 | +0.69% | -3.54% | +4.80% | +17.37% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.74 | +0.55% | +0.13 | 3,142 | 7.77萬 | 0.12% | 4,453.20萬 | +0.51% | +0.79% | +3.04% | +11.19% |
Perpetuals.com LtdUS PDC | 2.63 | -5.73% | -0.16 | 2.87萬 | 7.76萬 | 6.81% | 2,134.01萬 | -11.45% | -16.51% | -56.38% | -59.38% |
SOW GOOD INCUS SOWG | 2.98 | +4.20% | +0.12 | 2.59萬 | 7.76萬 | 23.08% | 5,995.79萬 | -12.87% | -6.58% | +10.78% | -42.26% |
DF Tactical 30 ETFUS DFTT | 30.02 | +2.26% | +0.66 | 2,579 | 7.74萬 | 0.10% | 3,212.17萬 | +0.67% | +0.43% | -3.59% | +19.61% |