| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.91 | +0.90% | +0.37 | 2,256 | 9.45萬 | 0.19% | 6,706.34萬 | +0.45% | -1.72% | +3.74% | +17.05% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 21.46 | +45.46% | +6.71 | 4,395 | 9.44萬 | 0.34% | 2,360.16萬 | -2.16% | +4.46% | -5.54% | -18.39% |
紐文亞利桑那市政收益基金US NAZ | 11.69 | -0.34% | -0.04 | 8,070 | 9.44萬 | 0.68% | 1.52億 | -2.01% | -5.50% | -6.18% | -1.60% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.58 | +2.80% | +0.81 | 3,192 | 9.42萬 | 0.70% | 4,673.61萬 | +2.91% | -0.60% | -2.72% | -18.58% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.60 | +1.15% | +0.35 | 3,077 | 9.40萬 | 0.46% | 1,499.19萬 | -0.89% | +4.41% | +9.14% | +16.42% |
ProShares兩倍做空MSCI日本ETFUS EWV | 15.95 | -2.05% | -0.33 | 5,926 | 9.39萬 | 0.89% | 430.49萬 | -3.14% | -6.34% | -12.32% | -37.03% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.37 | +0.66% | +0.09 | 6,536 | 9.38萬 | 0.91% | 4,980.04萬 | -0.92% | -1.00% | -1.24% | +0.10% |
GGM Macro Alignment ETFUS GGM | 31.15 | +0.86% | +0.27 | 3,006 | 9.36萬 | 0.06% | 2,055.58萬 | +0.05% | -1.95% | +8.38% | +12.82% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.28 | +0.73% | +0.24 | 2,901 | 9.36萬 | 0.12% | 6,456.00萬 | +0.58% | +0.31% | +3.19% | +9.02% |
Optimized Equity Income ETFUS OEI | 26.24 | +1.00% | +0.26 | 3,565 | 9.34萬 | 0.17% | 5,170.18萬 | -0.49% | -0.52% | +3.38% | +2.53% |
Cartesian Growth Corp. IVUS CGCFU | 9.89 | -0.10% | -0.01 | 9,434 | 9.34萬 | 0.35% | 3.43億 | -0.60% | -0.90% | -1.10% | -1.10% |
卓遠控股US ACCL | 2.95 | +1.72% | +0.05 | 3.21萬 | 9.30萬 | 4.83% | 4,115.22萬 | +10.49% | +2.25% | +75.60% | +8.86% |
Capstone Holding CorpUS CAPS | 0.1825 | +7.35% | +0.0125 | 51.55萬 | 9.28萬 | 10.76% | 375.56萬 | -0.11% | -5.10% | -32.56% | -74.93% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.60 | +3.49% | +0.93 | 3,388 | 9.27萬 | 0.90% | 138.00萬 | +4.54% | -5.62% | 0.00% | -6.63% |
Scage FutureUS SCAG | 0.2530 | -3.07% | -0.0080 | 36.97萬 | 9.25萬 | 11.19% | 1,837.02萬 | +5.33% | -16.42% | -28.45% | -87.60% |
Brookstone Opportunities ETFUS BAMO | 34.69 | +0.64% | +0.22 | 2,666 | 9.25萬 | 0.15% | 4,510.06萬 | +0.20% | -1.19% | +1.47% | +6.51% |
FT Vest Nasdaq-100 Dual Directional Buffer ETF - JuneUS DQJN | 29.63 | +1.20% | +0.35 | 3,109 | 9.21萬 | 0.03% | 1,629.66萬 | +0.90% | +0.73% | +2.99% | -0.10% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.32% | +0.08 | 3,649 | 9.21萬 | 0.02% | 3,154.49萬 | +0.13% | -1.13% | -1.98% | -3.08% |
reAlpha Tech Corp.US AIRE | 1.37 | -2.84% | -0.04 | 6.85萬 | 9.21萬 | 6.38% | 822.58萬 | -8.05% | -4.86% | -35.38% | -86.86% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 3,705 | 9.21萬 | 0.26% | 11.93億 | -0.04% | +0.97% | +0.69% | +6.19% |