美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GGM Macro Alignment ETF

31.12

+0.23810.77%

盤後：31.150.0279+0.09%16:04 EDT

成交量：3,006

成交額：9.36萬

市值：2,053.74萬

市盈率：- -

高：31.16

開：31.16

低：31.12

收：30.88

52周最高：31.90

52周最低：26.13

股本：65.99萬

流通股本：65.99萬

量比：0.64

換手率：0.46%

股息：0.43

股息率：1.38%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

通脹數據公布後，美債收益率幾無變動

全球能源市場動態速覽：市場熱議焦點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/GGM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","market":"US","secType":"STK","nameCN":"GGM Macro Alignment ETF","latestPrice":31.1221,"timestamp":1789675200000,"preClose":30.884,"halted":0,"volume":3006,"hourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.1221,"latestTime":"16:04 EDT","volume":2,"amount":62.2442,"timestamp":1789675445028,"change":0.0279,"changeRate":0.000896,"amplitude":0},"delay":0,"changeRate":0.007709493588913331,"floatShares":659898,"shares":659898,"eps":0,"marketStatus":"未開盤","change":0.2381,"latestTime":"09-17 16:00:00 EDT","open":31.16,"high":31.16,"low":31.1221,"amount":93636,"amplitude":0.001227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.884,"sharesOutstanding":600000,"nav":30.85,"aum":20359141.74,"dividendRate":0.013794,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.15,"preClose":31.1221,"latestTime":"16:04 EDT","volume":2,"amount":62.2442,"timestamp":1789675445028,"change":0.0279,"changeRate":0.000896,"amplitude":0},"volumeRatio":0.639411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GGM\",,,,,undefined,":{"symbol":"GGM","floatShares":659898,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.639411,"shares":659898,"dividePrice":0.4293,"high":31.16,"amplitude":0.001227,"preClose":30.884,"low":31.1221,"week52Low":26.1328,"pbRate":"--","week52High":31.9,"institutionHeld":0,"latestPrice":31.1221,"eps":0,"divideRate":0.013794,"volume":3006,"delay":0,"ttmEps":0,"open":31.16,"prevYearClose":27.6111,"prevWeekClose":31.3503,"prevMonthClose":31.5924,"prevQuarterClose":30.0239,"fiveDayClose":31.1346,"twentyDayClose":31.7691,"sixtyDayClose":28.7404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GGM","amount":0.428,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"GGM Macro Alignment ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-05"},{"date":"2024-12-26","symbol":"GGM","amount":0.3785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"Guggenheim Credit Allocation Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-03"},{"date":"2023-12-26","symbol":"GGM","amount":0.1313,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2024-01-03","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-03"},{"market":"US","date":"2021-10-25","symbol":"GGM","reason":null,"defaultRemindTime":1635168600000,"announcedDate":"2021-09-15","type":"delisting","dateTimestamp":1635134400000},{"market":"US","date":"2021-10-14","symbol":"GGM","amount":0.1813,"defaultRemindTime":1634218200000,"name":"Guggenheim Credit Allocation Fun","recordDate":"2021-10-20","payableDate":"2021-10-15","currency":"USD","type":"dividend","dateTimestamp":1634184000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.1813,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-28","value":0.1813,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.1813,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102239426","title":"通脹數據公布後，美債收益率幾無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=1102239426","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102239426?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 20:40","pubTimestamp":1786538457,"startTime":"0","endTime":"0","summary":"在7月通胀数据如经济学家预期般出炉后，美国国债收益率基本保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STXT","AVMC","BNDI","VTV","IBTP","XTRE","MFSB","RJZ","BMDL","QIS","03034","IBDZ","US6M.BOND","BBHM","MYCO","US2Y.BOND","FCBD","TQQQ","SMTH","FLXI","GCOR","RORO","SDOG","AGGA","QID","RFCI","TQQY","EQIN","07568","SJCP","GGUS","CGVV","CAFX","09086","TAGG","US7Y.BOND","QQQX","FLCO","US30Y.BOND","JBND","AGGZ","PTRB","EOPS","EEH","VOOV","EXEQ","USMC","EQRR","MFVL","FT","BSTS","QPX","SLWS","BK4550","IBTJ","AGGY","BNDP","OVB","QQQM","QRFT","GGM","NBTR","TABD","YFYA","BSCR","QQQ","DIVZ","IBTB","ONEO","US3Y.BOND","FITZ","BVAL","JHCR","USIG","KLCD","VSDB","FIAX","BK4585","SPIB","SSFI","PPT","NUSA","MDY","CAOS","GTIP","ITDH","FLCV","CLIX","SPLS","BKAG","QPT","BBLU","SDHY","RAUS","02834","AVLC","FLCB","SQQQ","07522","DJD","IUS","GOVI","DBMF","MDLV","GIGB","DON","US12M.BOND","CGDV","VTG","APLU","DFUV","PBJA","IMCG","DVUT","BSTU","ADFI","RJDI","PSQ","RULE","NOCT","TLT","BKIV","TALV","PYLD","SSUS","BK4593","FXL","BK4588","BAMA","MENV","FLAG","DMRM","SAMT","GTO","US5Y.BOND","ILCV","QUSA","GPIQ","FLXR","EMPB","BAMO","NAPR","JCPB","ABIG","FPAS","BSCY","NJAN","CRXP","MFMO","OCTU","FFLV","NCPB","FLV","TPFI","TAOZ","JULD","PLGI","AFIX","LCG","03086","07266","JIII","AVLV","US10Y.BOND","ESLV","09834","UNIY","07261","GVUS","CDC","IBTK","HIDV","LSTB","KOOL","SPCT","SPYV","VONV","QMAR","FCTR","ULVM","03455","FDGR","BOXA","FDTB","JHCP","MDPL","PAB","CRUX","GTOC","APXM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118498868","title":"全球能源市場動態速覽：市場熱議焦點","url":"https://stock-news.laohu8.com/highlight/detail?id=1118498868","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118498868?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 15:28","pubTimestamp":1784100480,"startTime":"0","endTime":"0","summary":"欧元兑美元汇率在周二美国通胀数据不及预期后有所攀升，但荷兰国际集团分析师克里斯·特纳在一份报告中指出，这一涨幅可能有限。特纳表示，若能源市场未见显著改善，欧元可能难以突破1.1460-1.1470美元区间；反之，若油价进一步攀升，欧元或跌至1.1360-1.1380美元区域。目前，欧元微涨0.1%，报1.1428美元。市场焦点现已转向格林威治时间1230公布的批发通胀数据，以及美联储主席凯文·沃什在国会作证的第二天。目前，其股价上涨6.3%，报54.50泰铢。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLXR","MAPP","RHTX","IBTP","IGCB","FCBD","PRVS","PPT","JIII","VDE","IMCG","QRFT","SPIB","JCPB","DFUV","GTO","LGH","JPUS","SAMT","BSCY","CGDV","ADPV","US10Y.BOND","US2Y.BOND","IBTK","DECU","SWAN","US30Y.BOND","ADFI","BSCR","AVLC","GGM","MDY","TBLL","CLIX","FIAX","UNIY","AVLV","XTRE","TUA","US7Y.BOND","MFSB","GOVI","JBND","DJD","APLU","BKDV","FT","AGGY","BOXA","ERX","FDGR","DON","ONEO","LFBB","XJAN","GGUS","GIGB","DIVZ","BNDI","PYLD","VONV","DJP","FXD","STXT","FLCO","EQRR","IBTJ","BSR","USMC","MGOV","RFCI","US6M.BOND","FPAS","IBDZ","MODL","LCR","VOTE","BAMA","US12M.BOND","THTA","NCPB","SSFI","EES","JHCR","SMTH","VTV","RMIF","NUAG","ILCV","JHCP","IUS","ULVM","AVSF","OCTU","GTIP","FCTR","SJCP","BBLU","NUSA","GVUS","PAB","TAGG","TEQI","BK4588","BK4585","BMDL","AGGH","ARP","NBTR","VOOV","XOEX","PBJA","RULE","CGUI","GRNY","AVMC","FLCB","SPQ","FFLV","SPYV","CAFX","QPX","CGUS","SSUS","TBX","VXZ","FLV","BCI","CDC","FEBU","HIDV","OVB","US3Y.BOND","REGL","US5Y.BOND","FDTB","PSC","AFIX","LCF","LCG","GCOR","BKAG","YFYA","MDLV","FLCV","PTRB","IBTI","SDOG","USIG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GGM\",params:#limit:6,delay:false,,,undefined,":[]}}