| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.37 | +0.43% | +0.16 | 3,199 | 11.63萬 | 0.06% | 9,638.37萬 | +0.33% | +0.20% | +2.85% | +7.50% |
Global X HealthTech ETFUS HEAL | 29.45 | +1.87% | +0.54 | 3,950 | 11.63萬 | 2.47% | 3,091.79萬 | +4.09% | -1.62% | +12.47% | +0.80% |
基礎材料指數ETF-ProShares兩倍做多US UYM | 29.07 | +1.46% | +0.42 | 3,997 | 11.63萬 | 1.01% | 3,677.54萬 | -0.24% | -7.15% | -2.77% | +18.50% |
Quadratic Deflation ETFUS BNDD | 97.88 | -0.04% | -0.04 | 1,186 | 11.62萬 | 0.19% | 1,767.76萬 | +1.79% | +1.64% | -2.61% | +1.50% |
Twin Vee Powercats CoUS VEEE | 8.76 | +1.80% | +0.16 | 1.36萬 | 11.61萬 | 7.67% | 502.97萬 | -10.21% | -14.42% | +54.96% | -86.40% |
Dare BioscienceUS DARE | 0.7478 | +3.07% | +0.0223 | 15.33萬 | 11.61萬 | 4.33% | 1,470.86萬 | +6.06% | -9.29% | -63.87% | -61.25% |
U.S. Defense ETFUS DUTY | 27.04 | +0.78% | +0.21 | 4,283 | 11.59萬 | 0.82% | 324.48萬 | +4.99% | -4.11% | +9.61% | +7.77% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | +0.38% | +0.09 | 4,584 | 11.57萬 | 0.16% | 5,555.04萬 | -0.08% | -2.58% | -2.51% | -4.25% |
TSLA收益溢價策略ETF-KurvUS TSLP | 15.04 | +2.50% | +0.37 | 7,661 | 11.57萬 | 2.18% | 1,729.15萬 | +0.71% | +3.41% | -12.30% | -37.32% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.58 | +0.26% | +0.06 | 4,704 | 11.56萬 | 0.06% | 294.96萬 | -0.14% | -1.90% | -1.92% | -1.84% |
Purple Biotech Ltd.US PPBT | 1.55 | +0.98% | +0.02 | 7.52萬 | 11.55萬 | 8.49% | 251.35萬 | -11.21% | -2.83% | -12.71% | -76.50% |
Metagenomi Technologies, LLCUS MGX | 1.13 | -1.74% | -0.02 | 10.08萬 | 11.54萬 | 3.04% | 4,268.81萬 | -2.59% | -8.87% | -8.87% | -30.25% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 19.53 | +9.40% | +1.68 | 5,959 | 11.53萬 | 4.54% | 1,952.55萬 | +14.24% | +14.28% | +21.28% | -21.39% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.85 | +2.54% | +0.59 | 4,841 | 11.50萬 | 3.31% | 6,678.00萬 | +0.25% | -2.29% | -2.96% | -4.56% |
網塑科技US NPT | 2.80 | -9.68% | -0.30 | 3.80萬 | 11.50萬 | 14.84% | 6,211.80萬 | -3.45% | -22.22% | +24.44% | -43.55% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.28 | -0.14% | -0.03 | 4,536 | 11.47萬 | 0.55% | 67.32億 | -1.83% | -1.82% | -0.71% | -1.33% |
Eventide Large Cap Growth ETFUS ESLG | 28.08 | +0.95% | +0.26 | 4,081 | 11.46萬 | 0.20% | 2,471.37萬 | +0.95% | -3.03% | +1.61% | +12.54% |
Global Infrastructure Active ETFUS RIFR | 27.78 | +0.81% | +0.22 | 4,125 | 11.45萬 | 0.40% | 4,417.56萬 | -0.78% | -3.94% | -2.19% | +7.74% |
MELAR ACQUISITION CORP. IUS MACI | 11.02 | 0.00% | 0.00 | 1.04萬 | 11.45萬 | 0.09% | 1.05億 | +0.18% | +0.64% | +2.13% | +3.67% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.00 | -0.20% | -0.05 | 4,397 | 11.45萬 | 0.31% | 1.94億 | -0.88% | -1.48% | -1.54% | +4.29% |