| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.73 | +6.51% | +0.35 | 2.15萬 | 12.07萬 | 6.32% | 1.39億 | +9.56% | +18.63% | +11.70% | -93.97% |
比斯利US BBGI | 17.09 | +1.12% | +0.19 | 7,187 | 12.07萬 | 3.67% | 3,166.44萬 | +7.48% | -15.31% | -26.87% | +241.12% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.06 | +0.28% | +0.13 | 2,561 | 12.05萬 | 0.45% | 588.20萬 | -0.15% | -5.16% | -6.49% | -3.69% |
TOP Ships IncUS TOPS | 0.7260 | -1.59% | -0.0117 | 16.47萬 | 12.03萬 | 6.78% | 552.74萬 | +0.44% | -11.16% | -18.52% | -83.90% |
Voc Energy TrustUS VOC | 3.43 | +1.78% | +0.06 | 3.53萬 | 12.02萬 | 1.78% | 5,831.00萬 | +2.69% | +1.48% | +26.57% | +27.04% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.63 | +1.56% | +0.89 | 2,082 | 12.01萬 | 0.32% | 1.67億 | +0.47% | +2.20% | +0.49% | +23.86% |
Presurance Holdings, Inc.US PRHI | 7.84 | +3.16% | +0.24 | 1.52萬 | 12.00萬 | 14.34% | 2,936.96萬 | -6.56% | +15.21% | +65.05% | +57.15% |
曼哈頓大橋投資股份US LOAN | 3.90 | -0.51% | -0.02 | 3.07萬 | 12.00萬 | 1.28% | 4,461.07萬 | -4.41% | -4.18% | -12.16% | -16.13% |
Sachem Capital Corp.US SACH | 0.9599 | +1.22% | +0.0116 | 12.57萬 | 12.00萬 | 2.14% | 4,604.37萬 | +3.20% | +22.44% | +1.98% | -7.70% |
Hovnanian Enterprises IncUS HOVNP | 19.25 | +0.21% | +0.04 | 6,127 | 11.97萬 | 3.15% | 1.08億 | -0.31% | -2.53% | -4.66% | -6.73% |
Brookstone Active ETFUS BAMA | 36.62 | +1.04% | +0.38 | 3,265 | 11.95萬 | 0.14% | 4,871.33萬 | +0.50% | -0.81% | +1.39% | +8.00% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.95 | +1.98% | +1.03 | 2,257 | 11.94萬 | 0.73% | 1.85億 | +0.01% | +1.45% | -0.16% | +24.18% |
MONOPOLY ETFUS MPLY | 32.50 | +1.57% | +0.50 | 3,682 | 11.94萬 | 0.03% | 1,754.87萬 | +1.27% | +0.70% | +4.51% | +7.41% |
Hedgeye 130/30 Equity ETFUS HELS | 23.77 | +0.95% | +0.22 | 5,039 | 11.93萬 | 1.49% | 1,830.04萬 | +1.74% | -1.72% | -1.97% | -3.11% |
Phoenix Asia Holdings Ltd.US PHOE | 20.65 | +0.73% | +0.15 | 5,832 | 11.92萬 | 3.41% | 4.46億 | +8.80% | -7.40% | +14.98% | +29.06% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 144.99 | +0.09% | +0.13 | 820 | 11.91萬 | 0.00% | 2.78億 | +0.01% | -3.96% | +2.64% | +8.87% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.28 | +0.77% | +0.22 | 4,068 | 11.91萬 | 0.28% | 2,225.39萬 | -0.21% | -3.58% | -0.70% | +13.26% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.60 | -0.21% | -0.01 | 1.81萬 | 11.87萬 | 1.66% | 554.05萬 | +2.87% | +6.15% | -0.10% | -27.62% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.47 | +0.39% | +0.17 | 2,725 | 11.84萬 | 0.09% | 1.54億 | +0.25% | +0.38% | +2.28% | +8.87% |
Simplify Opportunistic Income ETFUS CRDT | 22.22 | +1.17% | +0.26 | 5,325 | 11.82萬 | 0.20% | 2,999.27萬 | -0.75% | -6.54% | -3.96% | -4.69% |