| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.09 | +0.02% | +0.01 | 1,941 | 8.36萬 | 0.15% | 1.44億 | -0.01% | +0.42% | +2.86% | +7.85% |
Lipocine IncUS LPCN | 2.13 | -4.05% | -0.09 | 3.86萬 | 8.34萬 | 5.86% | 1,756.03萬 | -6.17% | +1.91% | -13.77% | -73.47% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.99 | -0.19% | -0.09 | 1,668 | 8.34萬 | 0.04% | 24.90億 | -0.40% | 0.00% | 0.00% | -0.16% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.31 | -0.21% | -0.06 | 2,845 | 8.33萬 | 1.24% | 1.68億 | -0.06% | +0.30% | -0.86% | +9.94% |
赫克US HURC | 22.25 | -2.41% | -0.55 | 3,728 | 8.31萬 | 3.29% | 1.43億 | +2.11% | -2.11% | -2.11% | +44.01% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.49 | -2.79% | -0.10 | 2.38萬 | 8.30萬 | 4.46% | 4,175.63萬 | +7.06% | -3.59% | +7.38% | -67.50% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.05 | -1.73% | -0.40 | 3,596 | 8.29萬 | 0.23% | 1,832.08萬 | -2.76% | -5.19% | -3.78% | +10.59% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.53 | -0.22% | -0.05 | 3,379 | 8.28萬 | 0.08% | 5.14億 | -0.10% | -1.09% | -1.37% | -1.23% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 5,594 | 8.28萬 | 0.74% | 1.33億 | -1.67% | -1.73% | +1.93% | -8.89% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.74 | +5.24% | +0.14 | 3.05萬 | 8.25萬 | 3.66% | 164.10萬 | +13.25% | +15.37% | -1.71% | +1.67% |
DEFSEC Technologies Inc.US DFSC | 1.22 | -1.22% | -0.01 | 6.91萬 | 8.25萬 | 7.72% | 561.07萬 | -15.04% | -28.11% | -59.63% | -28.53% |
Guggenheim Securitized Income ETFUS GISC | 49.64 | -0.04% | -0.02 | 1,660 | 8.24萬 | 0.00% | 8,493.50萬 | +0.04% | -1.07% | -1.15% | -0.99% |
Instil Bio, Inc.US TIL | 7.10 | -1.53% | -0.11 | 1.15萬 | 8.23萬 | 1.66% | 4,815.20萬 | -3.79% | -4.44% | -7.07% | -35.45% |
Change Agents CorpUS CHGA | 2.08 | +2.21% | +0.05 | 3.98萬 | 8.22萬 | 3.44% | 233.00萬 | -6.73% | -40.61% | -67.80% | -91.33% |
艾切托US ACET | 8.88 | -1.44% | -0.13 | 9,213 | 8.22萬 | 3.66% | 8,301.20萬 | -6.72% | -5.33% | +7.64% | +5.46% |
ProShares Ultra MSCI Emerging MaUS EET | 108.16 | -1.28% | -1.40 | 758 | 8.21萬 | 0.47% | 4,650.88萬 | -3.88% | -0.74% | -4.53% | +34.15% |
TSLA收益溢價策略ETF-KurvUS TSLP | 14.84 | -1.34% | -0.20 | 5,465 | 8.21萬 | 1.90% | 1,706.03萬 | -0.93% | +3.24% | -12.11% | -38.16% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 3,088 | 8.21萬 | 0.04% | 664.75萬 | -0.06% | +0.02% | +1.47% | +4.64% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.83 | -0.02% | -0.01 | 1,613 | 8.21萬 | 0.15% | 5,337.15萬 | +0.10% | -0.10% | -0.02% | -1.55% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.30 | -3.05% | -0.57 | 4,453 | 8.21萬 | 0.94% | 4,758.00萬 | -5.47% | -6.10% | -1.40% | -12.77% |