| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 56.22 | -0.90% | -0.51 | 1,496 | 8.41萬 | 0.12% | 1.39億 | -2.33% | -3.67% | -1.98% | +10.81% |
Hartford Equity Premium Income ETFUS HEMI | 41.44 | +0.35% | +0.14 | 2,029 | 8.41萬 | 0.02% | 3,626.00萬 | +0.15% | -0.24% | +0.58% | +2.81% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.24 | +0.20% | +0.02 | 8,184 | 8.40萬 | 0.78% | 2.34億 | +0.99% | +4.70% | -2.10% | -0.87% |
Biomerica IncUS BMRA | 2.35 | -0.36% | -0.01 | 3.57萬 | 8.40萬 | 4.23% | 1,079.15萬 | +4.98% | +48.37% | +34.38% | -6.68% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | +0.07% | +0.02 | 3,210 | 8.40萬 | 0.24% | 4.44億 | +0.22% | -0.32% | -0.32% | +0.88% |
Quantum CyberUS QUCY | 1.36 | -0.37% | 0.00 | 6.19萬 | 8.40萬 | 1.47% | 1.14億 | +1.12% | -0.37% | -7.82% | +20.98% |
Exyn Technologies (Unit IPO)US EXYN | 2.66 | +1.14% | +0.03 | 3.21萬 | 8.39萬 | 6.65% | 2,115.76萬 | -0.37% | +68.35% | -53.82% | -60.59% |
Affiliated Managers Group IncUS MGRB | 16.21 | +0.56% | +0.09 | 5,203 | 8.39萬 | 1.41% | 0 | +0.40% | +0.06% | -1.28% | -4.42% |
Nyxoah SAUS NYXH | 1.47 | -1.30% | -0.02 | 5.64萬 | 8.39萬 | 2.68% | 1.50億 | -4.51% | -10.33% | -9.22% | -68.03% |
鬥魚US DOYU | 4.70 | +1.08% | +0.05 | 1.78萬 | 8.39萬 | 3.76% | 1.42億 | 0.00% | +5.38% | +3.75% | -30.88% |
Tema International Defense ETFUS ARMY | 23.70 | -0.97% | -0.23 | 3,523 | 8.38萬 | 0.84% | 687.43萬 | +1.02% | -10.30% | +2.46% | -0.57% |
PAMT CORPUS PAMT | 12.11 | -1.82% | -0.22 | 6,760 | 8.37萬 | 4.18% | 2.53億 | -9.33% | +0.46% | -21.24% | +0.21% |
哈佛生物科學US HBIO | 8.00 | -0.37% | -0.03 | 1.04萬 | 8.37萬 | 2.37% | 3,641.84萬 | -0.37% | +5.96% | +31.58% | +19.62% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | +0.10% | +0.01 | 8,445 | 8.36萬 | 0.25% | 3.43億 | -0.50% | -0.80% | -1.00% | -1.00% |
Auddia Inc.US AUUD | 1.04 | -0.48% | 0.00 | 8.11萬 | 8.36萬 | 2.88% | 600.63萬 | +5.40% | +2.48% | -19.77% | -86.14% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.40 | -2.57% | -0.59 | 3,730 | 8.36萬 | 0.00% | 145.60萬 | +0.07% | -3.70% | -6.60% | -13.38% |
Lipocine IncUS LPCN | 2.13 | -4.05% | -0.09 | 3.86萬 | 8.34萬 | 5.86% | 1,756.03萬 | -6.17% | +1.91% | -13.77% | -73.47% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 49.99 | -0.19% | -0.09 | 1,668 | 8.34萬 | 0.04% | 24.90億 | -0.40% | 0.00% | 0.00% | -0.16% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.31 | -0.21% | -0.06 | 2,845 | 8.33萬 | 1.24% | 1.68億 | -0.06% | +0.30% | -0.86% | +9.94% |
赫克US HURC | 22.25 | -2.41% | -0.55 | 3,728 | 8.31萬 | 3.29% | 1.43億 | +2.11% | -2.11% | -2.11% | +44.01% |