| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多UPST ETF-TradrUS UPSX | 10.42 | +1.66% | +0.17 | 5.11萬 | 52.77萬 | 2.93% | 1,710.42萬 | -5.10% | -26.98% | -46.46% | -78.95% |
單片機微系統US INVE | 2.51 | -1.95% | -0.05 | 21.00萬 | 52.76萬 | 3.32% | 6,083.17萬 | -2.71% | -13.15% | -31.98% | -34.64% |
WisdomTree U.S. SmallCap DividenUS DGRS | 57.08 | -0.33% | -0.19 | 9,278 | 52.75萬 | 0.42% | 3.91億 | -2.22% | -4.42% | -2.89% | +15.04% |
Cohen & Steers Select PreferredUS PSF | 18.72 | -0.16% | -0.03 | 2.81萬 | 52.70萬 | 0.80% | 2.25億 | -0.48% | -2.60% | -5.55% | -7.69% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.61 | +0.88% | +0.28 | 1.61萬 | 52.66萬 | 0.46% | 2.27億 | +1.92% | +4.01% | +2.83% | +20.32% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 52.82 | +1.02% | +0.53 | 1.00萬 | 52.63萬 | 1.05% | 2.69億 | -2.24% | -4.74% | -13.25% | +19.13% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.84 | +0.35% | +0.10 | 1.83萬 | 52.57萬 | 0.59% | 7,137.84萬 | -0.69% | -1.57% | -2.93% | -8.85% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.35 | +0.07% | +0.01 | 3.43萬 | 52.55萬 | 0.26% | 1,489.45萬 | +0.67% | +0.11% | -0.29% | -4.14% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.22 | -0.06% | -0.02 | 1.27萬 | 52.49萬 | 0.31% | 2.98億 | -0.23% | +0.10% | +1.39% | +6.36% |
First Trust Mid Cap Growth AlphaUS FNY | 99.53 | -0.14% | -0.14 | 5,288 | 52.48萬 | 0.76% | 5.62億 | -1.39% | -4.55% | -7.33% | +9.14% |
美國汽車行US CRMT | 1.74 | -2.25% | -0.04 | 29.68萬 | 52.47萬 | 12.36% | 1,450.90萬 | -8.42% | -38.52% | -51.26% | -93.11% |
The Opal International Dividend Income ETFUS IDVZ | 33.82 | -1.15% | -0.40 | 1.55萬 | 52.39萬 | 0.44% | 1.99億 | -1.18% | -2.34% | -0.68% | +6.43% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.57 | +0.07% | +0.02 | 1.77萬 | 52.39萬 | 1.39% | 6,208.71萬 | +0.07% | +0.54% | +4.32% | +7.53% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 18.16 | +14.29% | +2.27 | 2.96萬 | 52.37萬 | 10.73% | 99.88萬 | +11.94% | +41.21% | 0.00% | +16.94% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.47 | -0.20% | -0.05 | 2.05萬 | 52.28萬 | 0.16% | 1.25億 | -0.49% | -1.32% | -2.88% | -2.13% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 72.03 | -0.30% | -0.21 | 7,250 | 52.24萬 | 0.18% | 1.35億 | +0.02% | -1.67% | -3.17% | -4.04% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.73 | +0.97% | +0.20 | 2.53萬 | 52.23萬 | 1.07% | 2,901.54萬 | +0.12% | -1.10% | -11.26% | -38.95% |
普特南市政債券成長基金US PMO | 9.65 | -1.83% | -0.18 | 5.38萬 | 52.21萬 | 1.83% | 2.64億 | -1.13% | -7.30% | -9.64% | -9.81% |
CHARTER COMMUNICATIONS INC CUMULATIVE REDEEMABLE PFD SER AUS CHTRP | 22.69 | -0.92% | -0.21 | 2.27萬 | 52.21萬 | 2.45% | 1.63億 | -0.74% | +2.76% | 0.00% | -9.24% |
Docgo IncUS DCGO | 0.3592 | -3.73% | -0.0139 | 143.84萬 | 52.18萬 | 5.87% | 3,547.11萬 | +1.96% | -16.54% | -28.80% | -59.08% |