| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
EUDA Health Holdings LimitedUS EUDA | 17.62 | +1.15% | +0.20 | 3.07萬 | 54.00萬 | 6.14% | 5,275.96萬 | +31.00% | +24.08% | +21.52% | -61.86% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.60 | -0.13% | -0.05 | 1.40萬 | 54.00萬 | 0.56% | 1.20億 | -0.51% | -0.93% | +1.46% | +9.66% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.24 | +0.03% | +0.01 | 1.79萬 | 53.96萬 | 0.33% | 1.94億 | +0.07% | +0.10% | +1.12% | +4.04% |
CHS IncUS CHSCM | 24.08 | -0.04% | -0.01 | 2.24萬 | 53.91萬 | 0.37% | 4.74億 | -1.27% | -1.23% | -1.31% | -2.55% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.86 | +0.28% | +0.07 | 2.17萬 | 53.91萬 | 0.93% | 0 | +0.89% | -0.16% | +2.01% | -0.64% |
Game Your Game (Direct Listing)US GYGY | 0.8600 | -1.83% | -0.0160 | 59.87萬 | 53.89萬 | 7.99% | 1,237.37萬 | -18.10% | -47.56% | 0.00% | -96.18% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 45.57 | -1.00% | -0.46 | 1.18萬 | 53.86萬 | 0.83% | 2.78億 | -2.02% | -3.95% | +1.19% | +5.17% |
2倍做多GEV ETF-Leverage SharesUS GEVG | 21.40 | +2.99% | +0.62 | 2.54萬 | 53.83萬 | 4.43% | 1,219.92萬 | -4.74% | -7.97% | -28.41% | +58.27% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.66 | -1.00% | -0.31 | 1.76萬 | 53.75萬 | 0.39% | 1.09億 | -1.06% | -0.19% | +3.42% | +8.88% |
海川證券US MTC | 6.89 | +5.03% | +0.33 | 7.60萬 | 53.72萬 | 15.24% | 6.86億 | +45.36% | +125.90% | +147.84% | +101.46% |
Bold Eagle Acquisition CorpUS BEAG | 10.85 | -0.28% | -0.03 | 4.95萬 | 53.71萬 | 0.92% | 3.40億 | +1.40% | +1.12% | +1.97% | +2.55% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.92 | -0.32% | -0.08 | 2.16萬 | 53.69萬 | 0.50% | 1.93億 | -0.64% | -1.57% | -0.04% | +9.11% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.01% | +0.00 | 1.08萬 | 53.67萬 | 0.36% | 1.89億 | +0.07% | -0.68% | -1.00% | -1.70% |
Principal Investment Grade Corporate ETFUS IG | 19.97 | -0.41% | -0.08 | 2.68萬 | 53.59萬 | 0.12% | 2.00億 | +0.20% | -1.02% | -3.62% | -4.43% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 3.63萬 | 53.59萬 | 0.74% | 1.33億 | -1.67% | -1.73% | +1.93% | -8.89% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | -0.10% | -0.01 | 5.13萬 | 53.57萬 | 0.19% | 3.25億 | -0.19% | -0.10% | +0.29% | -2.16% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.05 | -0.94% | -0.01 | 51.13萬 | 53.55萬 | 6.60% | 2,909.03萬 | -1.87% | -90.65% | -79.81% | -79.25% |
兒童之家US PLCE | 2.04 | +1.49% | +0.03 | 26.79萬 | 53.50萬 | 4.48% | 4,522.25萬 | -16.05% | -16.05% | -31.54% | -48.74% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.33 | -0.32% | -0.19 | 9,019 | 53.45萬 | 0.25% | 1.13億 | -1.39% | -1.64% | +4.25% | +19.47% |
Core AI Holdings, Inc.US CHAI | 0.2750 | +2.23% | +0.0060 | 190.89萬 | 53.40萬 | 16.69% | 711.34萬 | +1.78% | +4.96% | -61.43% | -83.13% |