| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Risk-Managed DiversiUS ETJ | 8.29 | +1.34% | +0.11 | 8.54萬 | 70.44萬 | 1.47% | 5.58億 | -0.36% | -1.07% | +1.97% | -6.01% |
DoubleLine Securitized Credit ETFUS DSCO | 24.59 | +0.08% | +0.02 | 2.86萬 | 70.35萬 | 0.29% | 2.44億 | -0.20% | -0.71% | -1.34% | +602.43% |
AGNC Investment CorpUS AGNCP | 25.36 | -0.43% | -0.11 | 2.77萬 | 70.31萬 | 0.47% | 5.83億 | -0.28% | -0.04% | +0.79% | +3.34% |
黑岩新澤西保險基金US MUJ | 11.66 | -1.27% | -0.15 | 6.00萬 | 70.30萬 | 1.35% | 6.20億 | -1.93% | -4.11% | -4.66% | -2.02% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.70 | +8.35% | +0.29 | 19.70萬 | 70.29萬 | 10.54% | 157.25萬 | +2.49% | -0.94% | -71.49% | -72.16% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.27 | +0.11% | +0.04 | 1.94萬 | 70.24萬 | 0.25% | 1.99億 | +0.10% | +0.50% | +2.68% | +6.78% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.79 | +0.69% | +0.68 | 7,134 | 70.10萬 | 0.67% | 5,433.38萬 | -0.22% | -1.13% | -1.71% | +0.22% |
21Shares 2x Long Sui ETFUS TXXS | 25.05 | +21.24% | +4.39 | 2.84萬 | 70.09萬 | 4.74% | 393.31萬 | +20.98% | +15.27% | +26.02% | -84.32% |
Docebo Inc.US DCBO | 23.09 | -2.74% | -0.65 | 3.00萬 | 70.08萬 | 4.04% | 5.75億 | -4.78% | -1.70% | +34.71% | +4.01% |
GRANDSTAND LTDUS GRSD | 1.60 | -5.33% | -0.09 | 42.84萬 | 69.97萬 | 5.03% | 5,695.60萬 | -10.11% | -20.00% | -26.94% | -70.70% |
Motorsport Games Inc.US MSGM | 4.15 | -8.39% | -0.38 | 16.39萬 | 69.94萬 | 7.29% | 1,904.35萬 | -16.50% | +9.21% | +2.72% | +30.91% |
TALON CAPITAL CORPUS TLNC | 10.23 | 0.00% | 0.00 | 6.84萬 | 69.93萬 | 0.68% | 3.48億 | -0.20% | -0.10% | +0.10% | +1.19% |
BioVie IncUS BIVI | 1.61 | -9.55% | -0.17 | 40.68萬 | 69.90萬 | 12.92% | 1,360.63萬 | -16.58% | -13.44% | -16.15% | +38.79% |
Mohr Company Nav ETFUS CNAV | 40.45 | -0.06% | -0.02 | 1.73萬 | 69.87萬 | 0.18% | 5,338.96萬 | +2.72% | +5.08% | -9.88% | +30.93% |
BlackRock 2037 Municipal Target TermUS BMN | 23.67 | -1.09% | -0.26 | 2.97萬 | 69.86萬 | 1.71% | 1.46億 | -3.80% | -6.99% | -8.08% | -9.59% |
Aardvark TherapeuticsUS AARD | 5.38 | -2.71% | -0.15 | 12.98萬 | 69.76萬 | 7.23% | 1.17億 | +4.87% | -8.66% | +8.47% | -59.01% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 3.21萬 | 69.68萬 | 0.50% | 2,650.54萬 | -1.63% | -4.82% | -3.26% | -11.49% |
Vivid Seats Inc.US SEAT | 3.95 | -5.50% | -0.23 | 17.46萬 | 69.60萬 | 8.61% | 4,440.27萬 | -20.20% | -40.69% | -46.77% | -45.21% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 96.93 | -0.50% | -0.49 | 7,193 | 69.59萬 | 0.26% | 1.45億 | -1.69% | -6.51% | -0.32% | -2.45% |
Mobilicom LimitedUS MOB | 5.04 | +1.82% | +0.09 | 14.22萬 | 69.55萬 | 6.87% | 6,485.32萬 | +5.22% | -15.22% | -5.44% | -17.38% |