| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.95 | -0.24% | -0.05 | 3.49萬 | 73.05萬 | 0.24% | 8,901.63萬 | -0.43% | -2.40% | -3.97% | -4.03% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.89 | +0.16% | +0.09 | 1.36萬 | 73.03萬 | 0.58% | 11.94億 | +0.22% | +0.88% | +4.10% | +10.01% |
Global X Hydrogen ETFUS HYDR | 45.14 | -0.02% | -0.01 | 1.63萬 | 72.95萬 | 2.24% | 9,885.07萬 | +0.45% | +4.39% | -13.18% | +42.02% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.46 | +0.10% | +0.04 | 1.85萬 | 72.94萬 | 0.12% | 2.29億 | +0.03% | +0.54% | +2.80% | +7.26% |
Davis Select Financial ETFUS DFNL | 49.99 | -0.47% | -0.23 | 1.46萬 | 72.92萬 | 0.77% | 4.69億 | -3.00% | -2.45% | +2.78% | +3.44% |
Invesco International Dividend Achievers ETFUS PID | 22.09 | -1.08% | -0.24 | 3.30萬 | 72.86萬 | 0.72% | 8.80億 | -1.41% | -3.90% | -0.12% | +0.42% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.25 | +0.16% | +0.04 | 2.88萬 | 72.83萬 | 0.97% | 1.44億 | +1.00% | -1.06% | +2.23% | +1.44% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.44 | -1.15% | -0.33 | 2.55萬 | 72.76萬 | 1.36% | 4,408.63萬 | -1.45% | -2.74% | +0.35% | +13.32% |
Teucrium 2x Daily Wheat ETFUS WXET | 23.18 | -3.36% | -0.80 | 3.12萬 | 72.53萬 | 2.15% | 579.38萬 | -3.51% | +3.00% | +32.46% | +58.03% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.80 | +0.13% | +0.05 | 1.82萬 | 72.47萬 | 0.26% | 2.37億 | -0.12% | +0.32% | +3.35% | +7.62% |
Special Opportunities Fund IncUS SPE | 13.12 | +0.15% | +0.02 | 5.51萬 | 72.31萬 | 1.03% | 1.39億 | -1.50% | -1.50% | -0.15% | -10.69% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.46 | -0.13% | -0.03 | 3.23萬 | 72.26萬 | 2.08% | 2.96億 | -0.54% | -2.11% | +0.42% | +10.67% |
Yyforce IncUS YFOR | 1.60 | -13.04% | -0.24 | 42.75萬 | 72.23萬 | 10.60% | 1,253.87萬 | +25.00% | +35.59% | -6.98% | -99.47% |
普特南市收入信託管理US PMM | 5.75 | -1.88% | -0.11 | 12.48萬 | 72.19萬 | 1.71% | 2.47億 | -3.20% | -8.44% | -9.87% | -8.29% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 22.19 | +1.32% | +0.29 | 3.27萬 | 72.17萬 | 2.28% | 1,109.33萬 | +0.91% | -7.90% | +15.75% | -9.07% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 4.56 | +9.62% | +0.40 | 15.91萬 | 72.13萬 | 16.19% | 862.21萬 | +30.29% | +43.49% | +35.55% | -67.43% |
互聯網ETF-PowerSharesUS PNQI | 50.60 | -1.07% | -0.54 | 1.42萬 | 72.08萬 | 1.09% | 5.25億 | -0.98% | -2.23% | +12.12% | -6.21% |
VistaShares Electrification Supercycle ETFUS POW | 25.72 | +0.74% | +0.19 | 2.82萬 | 72.05萬 | 1.33% | 6,172.80萬 | -1.64% | -1.99% | -15.00% | +30.74% |
Sprott Active Metals & Miners ETFUS METL | 26.85 | -0.81% | -0.22 | 2.70萬 | 72.01萬 | 1.07% | 8,484.82萬 | -1.97% | -3.30% | +4.72% | +6.25% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.01% | +0.01 | 1.64萬 | 71.97萬 | 0.55% | 5.14億 | 0.00% | +0.34% | +2.62% | +6.12% |