| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.64 | -0.30% | -0.08 | 3.18萬 | 81.72萬 | 0.82% | 1.26億 | -0.12% | -1.54% | -1.87% | -3.96% |
Instinct Bio Technical CoUS BIOT | 0.4479 | -0.36% | -0.0016 | 171.89萬 | 81.71萬 | 19.23% | 1,287.71萬 | +21.05% | +7.93% | 0.00% | -97.53% |
Goldman Sachs Corporate Bond ETFUS GIGL | 48.93 | -0.36% | -0.18 | 1.67萬 | 81.68萬 | 0.16% | 2.31億 | +0.11% | -1.20% | -3.45% | -3.99% |
HORIZON LANDMARK ETFUS BENJ | 53.23 | +0.05% | +0.03 | 1.53萬 | 81.55萬 | 0.06% | 3.52億 | +0.05% | +0.29% | +0.91% | +2.60% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 55.81 | -0.87% | -0.49 | 1.46萬 | 81.45萬 | 0.44% | 2.76億 | -1.13% | -1.20% | +1.74% | +6.84% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.58 | +0.04% | +0.01 | 3.07萬 | 81.43萬 | 0.45% | 7,042.37萬 | +0.06% | +0.36% | +1.37% | +1.42% |
Pedevco Corp.US PED | 12.96 | -10.81% | -1.57 | 6.07萬 | 81.42萬 | 10.74% | 1.72億 | -12.67% | -0.54% | +8.63% | +15.74% |
Consumer Portfolio ServicesUS CPSS | 9.34 | -3.11% | -0.30 | 8.67萬 | 81.40萬 | 5.11% | 2.01億 | -0.95% | +0.86% | -2.10% | +0.11% |
SPDR S&P Emerging Asia Pacific EUS GMF | 156.99 | +0.63% | +0.99 | 5,206 | 81.39萬 | 0.45% | 4.32億 | +0.26% | +1.15% | +1.59% | +13.13% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.40 | -0.03% | -0.01 | 2.76萬 | 81.21萬 | 0.41% | 5.92億 | -0.41% | -0.84% | +1.44% | +7.89% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | +0.10% | +0.02 | 4.18萬 | 81.13萬 | 0.46% | 1.57億 | +0.46% | +3.40% | +2.91% | +8.59% |
大自然林業US NWGL | 1.31 | -18.63% | -0.30 | 56.07萬 | 81.13萬 | 23.60% | 3,779.77萬 | +4.80% | +121.28% | +388.99% | -7.75% |
IGA基金US IGA | 10.67 | +0.38% | +0.04 | 7.60萬 | 81.06萬 | 1.03% | 1.64億 | +2.40% | +2.30% | +10.00% | +9.77% |
兩倍做多金融股ETF-ProSharesUS UYG | 91.31 | -0.11% | -0.10 | 8,892 | 80.98萬 | 1.41% | 7.68億 | -4.78% | -4.28% | +6.33% | -0.51% |
ProShares UltraShort MSCI EuropeUS EPV | 18.43 | +2.04% | +0.37 | 4.37萬 | 80.98萬 | 1.38% | 1,026.95萬 | +3.46% | +8.70% | -2.58% | -15.68% |
Ellington Residential Mortgage REITUS EARN | 4.23 | -0.70% | -0.03 | 19.10萬 | 80.95萬 | 1.17% | 1.59億 | -2.08% | -4.94% | -5.79% | -19.73% |
Bluejay Diagnostics IncUS BJDX | 0.9200 | +8.88% | +0.0750 | 89.63萬 | 80.90萬 | 13.23% | 411.07萬 | +2.53% | -2.05% | -69.23% | -65.53% |
Endava LtdUS DAVA | 2.78 | -5.44% | -0.16 | 28.60萬 | 80.89萬 | 4.76% | 1.51億 | -4.47% | -9.45% | +2.96% | -56.01% |
Global Partner Acquisition Corp IIUS GPAC | 10.10 | +0.40% | +0.04 | 8.03萬 | 80.83萬 | 0.40% | 2.97億 | +0.40% | +0.50% | +0.90% | +1.51% |
WisdomTree U.S. MidCap FundUS EZM | 73.80 | -0.23% | -0.17 | 1.10萬 | 80.82萬 | 0.47% | 9.19億 | -1.68% | -3.17% | -1.68% | +10.48% |