| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OneAscent Large Cap Core ETFUS OALC | 41.18 | +0.27% | +0.11 | 2.03萬 | 83.39萬 | 0.61% | 2.65億 | -0.29% | -1.08% | +2.59% | +16.16% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 54.11 | -0.95% | -0.52 | 1.54萬 | 83.31萬 | 0.69% | 3.35億 | -1.04% | +0.52% | +8.11% | +13.72% |
Rapid Micro Biosystems, Inc.US RPID | 1.12 | +2.75% | +0.03 | 72.11萬 | 83.20萬 | 10.09% | 5,617.87萬 | -8.94% | -32.93% | -33.33% | -61.38% |
Clene IncUS CLNN | 4.35 | +4.82% | +0.20 | 19.14萬 | 83.04萬 | 9.40% | 6,119.58萬 | +21.85% | -0.46% | -24.22% | -25.89% |
Wrap Technologies Inc.US WRAP | 1.52 | -3.18% | -0.05 | 53.39萬 | 83.00萬 | 5.41% | 9,390.03萬 | -9.52% | -1.94% | +35.71% | -36.13% |
Colombier Acquisition Corp IIUS CLBR | 10.17 | -0.39% | -0.04 | 8.13萬 | 82.87萬 | 0.59% | 4.07億 | -0.59% | -0.78% | -1.26% | +0.99% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.72 | +0.96% | +0.33 | 2.38萬 | 82.85萬 | 0.58% | 1.76億 | +0.03% | -1.93% | +10.36% | +14.14% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.83 | -0.02% | -0.01 | 1.63萬 | 82.67萬 | 0.28% | 5,337.15萬 | +0.10% | -0.10% | -0.02% | -1.55% |
Security National Financial CorpUS SNFCA | 8.71 | +0.69% | +0.06 | 9.50萬 | 82.62萬 | 3.35% | 2.38億 | -0.91% | -1.69% | -5.23% | +1.50% |
美莎比信託US MSB | 20.30 | +1.96% | +0.39 | 4.07萬 | 82.49萬 | 4.45% | 2.66億 | -10.69% | -12.31% | -16.50% | -47.30% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.88 | -0.07% | -0.02 | 2.76萬 | 82.47萬 | 0.64% | 3.32億 | -0.07% | +0.20% | +2.92% | +8.58% |
LMP Capital & Income FundUS SCD | 15.25 | -0.13% | -0.02 | 5.42萬 | 82.45萬 | 1.97% | 3.49億 | -0.65% | -2.56% | -0.59% | +2.97% |
Intercont LimitedUS NCT | 6.13 | -28.51% | -2.44 | 11.64萬 | 82.40萬 | 19.94% | 628.80萬 | -18.18% | -94.16% | -91.60% | -94.87% |
阿根廷北方電力公司US EDN | 23.42 | -1.72% | -0.41 | 3.49萬 | 82.33萬 | 2.52% | 10.25億 | -4.33% | +5.88% | -2.54% | -21.83% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.71 | -0.10% | -0.04 | 1.97萬 | 82.02萬 | 0.48% | 2.92億 | -0.73% | -1.55% | +3.58% | +9.90% |
2x Stellar ETFUS STLU | 18.77 | +9.00% | +1.55 | 4.50萬 | 81.90萬 | 8.30% | 300.32萬 | +15.33% | +12.08% | -2.75% | -12.33% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 84.08 | -0.32% | -0.27 | 9,776 | 81.78萬 | 1.53% | 8.74億 | +0.58% | +1.91% | -5.41% | +31.71% |
Vinci Partners Investments Ltd.US VINP | 9.32 | +0.11% | +0.01 | 8.78萬 | 81.76萬 | 2.04% | 6.10億 | -1.27% | -0.11% | -2.51% | -28.53% |
Praxis Impact International ETFUS PRXI | 25.20 | -1.03% | -0.26 | 3.25萬 | 81.74萬 | 0.04% | 566.91萬 | -1.68% | -1.75% | +3.39% | +3.52% |
BondBloxx High Yield Income ETFUS HYSA | 14.66 | -0.17% | -0.02 | 5.58萬 | 81.72萬 | 0.41% | 7,461.99萬 | -0.13% | -1.20% | -2.00% | -3.23% |