| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Roundhill MLCC & Electronic Components ETFUS CCML | 26.49 | +1.78% | +0.46 | 3.38萬 | 89.14萬 | 1.34% | 609.27萬 | +0.52% | 0.00% | 0.00% | +3.96% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.80 | +0.12% | +0.06 | 1.83萬 | 89.14萬 | 0.35% | 7.44億 | +0.11% | +0.60% | +2.85% | +8.58% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 77.53 | +1.19% | +0.91 | 1.16萬 | 89.12萬 | 2.09% | 4,264.32萬 | -4.70% | -17.11% | -19.78% | +14.83% |
Nuveen New York Dividend AdvantaUS NAN | 10.22 | -0.49% | -0.05 | 8.70萬 | 88.77萬 | 0.97% | 3.40億 | -2.39% | -7.43% | -11.90% | -9.24% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.69 | -1.24% | -0.44 | 2.55萬 | 88.53萬 | 1.42% | 9,643.63萬 | +0.63% | -3.10% | +11.14% | +22.16% |
Bridger AerospaceUS BAER | 0.9455 | +2.36% | +0.0218 | 92.39萬 | 88.46萬 | 6.89% | 5,562.01萬 | -9.09% | -17.78% | -45.03% | -48.33% |
Psyence Biomedical LtdUS PBM | 6.63 | +4.83% | +0.31 | 13.47萬 | 88.37萬 | 10.44% | 2,526.97萬 | +22.69% | +68.58% | +140.91% | +40.69% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 122.59 | -0.59% | -0.72 | 7,218 | 88.35萬 | 0.48% | 20.38億 | -1.32% | -3.97% | -1.80% | +14.97% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.31% | -0.14 | 1.88萬 | 88.13萬 | 0.09% | 3,007.01萬 | -0.24% | -2.08% | -2.95% | -4.63% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 24.04萬 | 88.10萬 | 1.90% | 2.55億 | -5.44% | -13.92% | -7.83% | -48.45% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.03 | -0.31% | -0.04 | 6.76萬 | 87.96萬 | 1.15% | 4.79億 | +0.23% | -2.62% | -3.98% | -7.39% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.84 | -0.75% | -0.21 | 3.15萬 | 87.83萬 | 0.29% | 4,524.00萬 | -2.19% | -2.53% | -3.14% | +11.12% |
Duluth Holdings IncUS DLTH | 4.28 | +2.15% | +0.09 | 20.66萬 | 87.74萬 | 8.35% | 1.63億 | -7.96% | +11.46% | +1.54% | +105.77% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.55 | -0.63% | -0.14 | 4.08萬 | 87.70萬 | 0.78% | 7,651.42萬 | -1.49% | +2.49% | +7.60% | +4.48% |
HeartSciences IncUS HSCS | 5.20 | +7.44% | +0.36 | 17.47萬 | 87.65萬 | 10.95% | 2,496.10萬 | +53.39% | +107.17% | +97.72% | +68.28% |
Pulmonx CorpUS LUNG | 2.07 | +4.55% | +0.09 | 43.01萬 | 87.64萬 | 4.29% | 8,890.30萬 | +11.89% | -10.00% | +48.92% | -6.33% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.11 | -0.17% | -0.04 | 3.48萬 | 87.45萬 | 0.35% | 7,657.03萬 | -0.14% | -1.44% | -2.32% | -2.88% |
Stereotaxis OrdUS STXS | 1.33 | +3.10% | +0.04 | 66.97萬 | 87.38萬 | 5.35% | 1.33億 | +3.10% | -7.64% | -18.40% | -42.17% |
LENSAR IncUS LNSR | 7.07 | -0.28% | -0.02 | 12.44萬 | 87.30萬 | 4.65% | 8,683.08萬 | -6.97% | -16.23% | +16.67% | -39.21% |
Dominari HoldingsUS DOMH | 2.45 | +0.41% | +0.01 | 35.55萬 | 87.28萬 | 8.20% | 5,939.68萬 | +12.39% | -5.41% | -19.93% | -50.51% |