| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares USD Green Bond ETFUS BGRN | 46.22 | -0.23% | -0.10 | 2.01萬 | 93.02萬 | 0.41% | 5.04億 | -0.11% | -1.45% | -2.76% | -3.59% |
Security MattersUS SMX | 17.01 | +0.65% | +0.11 | 5.25萬 | 92.96萬 | 14.10% | 1,851.71萬 | -0.64% | +10.38% | +15.01% | -90.68% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.15 | -1.17% | -0.56 | 1.96萬 | 92.84萬 | 1.17% | 1.70億 | -1.81% | +3.17% | +9.35% | +22.25% |
弗吉尼亞紐文市保US NPV | 9.74 | -0.92% | -0.09 | 9.53萬 | 92.79萬 | 1.73% | 1.91億 | -2.31% | -8.29% | -14.93% | -12.01% |
EscaladeUS ESCA | 19.43 | -0.21% | -0.04 | 4.76萬 | 92.52萬 | 1.52% | 2.68億 | -0.41% | -6.04% | +4.74% | +44.03% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 5.70萬 | 92.46萬 | 1.36% | 4.87億 | +0.56% | +1.06% | -4.08% | -8.46% |
SB Financial Group Inc.US SBFG | 29.48 | +0.24% | +0.07 | 3.13萬 | 92.28萬 | 2.75% | 1.84億 | +1.17% | +10.70% | +23.81% | +32.38% |
SOFI ENHANCED YIELD ETFUS THTA | 15.63 | +0.06% | +0.01 | 5.91萬 | 92.23萬 | 0.50% | 6,056.63萬 | -0.67% | +0.58% | +0.71% | +2.69% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 5.79萬 | 92.15萬 | 1.51% | 1.13億 | +0.63% | 0.00% | -5.49% | -2.61% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.34 | -0.55% | -0.24 | 2.12萬 | 92.02萬 | 0.88% | 2.58億 | +0.42% | -0.49% | +0.62% | +11.37% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 48.99 | +0.42% | +0.20 | 1.89萬 | 92.00萬 | 0.88% | 6.49億 | -0.44% | +1.48% | +1.61% | +18.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.11 | -1.08% | -0.46 | 2.18萬 | 91.95萬 | 1.34% | 9.85億 | -2.32% | -4.37% | -5.63% | +8.65% |
WESTERN ASSET FUNDS INCUS MMU | 9.43 | -1.05% | -0.10 | 9.75萬 | 91.87萬 | 1.36% | 5.15億 | -2.08% | -7.46% | -9.33% | -9.67% |
Principal International Equity ETFUS PIEQ | 36.34 | -0.82% | -0.30 | 2.53萬 | 91.84萬 | 0.44% | 13.71億 | -1.33% | -1.96% | +3.83% | +10.25% |
GrowGeneration Corp.US GRWG | 1.57 | +4.32% | +0.07 | 58.57萬 | 91.70萬 | 5.98% | 9,250.51萬 | +2.61% | -11.80% | +17.16% | +4.67% |
VanEck Africa Index ETFUS AFK | 28.98 | -0.10% | -0.03 | 3.18萬 | 91.56萬 | 1.24% | 1.04億 | -0.03% | -0.70% | +13.47% | +8.34% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.58 | -0.33% | -0.24 | 1.24萬 | 91.38萬 | 0.09% | 4,856.35萬 | -0.04% | -1.75% | -2.68% | -1.97% |
JPMorgan Realty Income ETFUS JPRE | 50.86 | -0.88% | -0.45 | 1.79萬 | 91.23萬 | 0.41% | 4.64億 | -1.64% | -4.83% | -3.27% | +8.88% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.21 | +0.01% | +0.00 | 2.16萬 | 91.11萬 | 0.24% | 1.79億 | +0.13% | +0.83% | +3.43% | +8.11% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.31 | -1.06% | -0.24 | 4.07萬 | 91.09萬 | 1.64% | 4,863.58萬 | -2.62% | -5.75% | -9.57% | -6.34% |