| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
20+年以上美國國債ETF-iSharesUS TLT | 80.71 | -0.28% | -0.22 | 1,130.73萬 | 9.12億 | 0.28% | 473.66億 | -1.82% | -0.79% | -6.97% | -7.41% |
SPDR能源指數ETFUS XLE | 65.48 | +1.47% | +0.95 | 1,394.89萬 | 9.11億 | 1.08% | 429.65億 | +1.10% | +4.63% | +21.78% | +46.45% |
Coinbase Global, Inc.US COIN | 179.14 | -6.43% | -12.31 | 495.64萬 | 8.88億 | 4.10% | 473.05億 | +0.11% | +18.99% | +9.72% | -20.79% |
摩根大通US JPM | 345.09 | -1.44% | -5.04 | 252.08萬 | 8.78億 | 2.02% | 9,173.00億 | -2.38% | -4.40% | +6.11% | +7.10% |
Palo Alto NetworksUS PANW | 373.22 | -0.19% | -0.72 | 217.66萬 | 8.11億 | 2.35% | 3,045.48億 | +10.75% | -0.68% | +29.69% | +102.62% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.54 | +0.01% | +0.01 | 792.65萬 | 7.97億 | 0.01% | 1,094.17億 | +0.05% | -0.02% | -0.05% | +0.15% |
美國銀行US BAC | 59.19 | -0.47% | -0.28 | 1,321.82萬 | 7.86億 | 1.58% | 4,153.95億 | -5.13% | -7.36% | +5.32% | +7.62% |
西部數據US WDC | 416.07 | -2.55% | -10.87 | 186.75萬 | 7.86億 | 3.47% | 1,501.99億 | -12.83% | -22.38% | -44.24% | +141.52% |
NEBIUSUS NBIS | 209.32 | -1.35% | -2.87 | 346.07萬 | 7.37億 | 3.61% | 569.04億 | -14.17% | -22.14% | -26.99% | +150.07% |
道瓊斯ETFUS DIA | 519.39 | -0.97% | -5.10 | 139.97萬 | 7.28億 | 0.84% | 448.98億 | -1.64% | -2.77% | +0.75% | +8.08% |
高盛US GS | 957.91 | -3.09% | -30.54 | 74.90萬 | 7.26億 | 3.22% | 2,787.52億 | -7.58% | -8.88% | -12.64% | +8.98% |
納指三倍做空ETFUS SQQQ | 40.51 | +1.69% | +0.68 | 1,777.72萬 | 7.15億 | 2.39% | 21.31億 | +5.73% | +11.22% | +10.22% | -40.87% |
SPDR S&P Biotech ETFUS XBI | 153.00 | -2.92% | -4.60 | 458.07萬 | 7.06億 | 3.11% | 101.59億 | -5.52% | -4.10% | +8.72% | +25.48% |
Veea Inc.US VEEA | 5.68 | +147.82% | +3.39 | 1.28億 | 7.04億 | 106.55% | 1,765.33萬 | +228.03% | +112.23% | -13.81% | -55.48% |
應用材料US AMAT | 419.02 | -1.22% | -5.19 | 166.02萬 | 7.02億 | 2.83% | 3,322.61億 | -11.37% | -21.72% | -32.10% | +63.05% |
債券指數ETF-iShares iBoxx高收益公司債US HYG | 78.45 | -0.11% | -0.08 | 891.42萬 | 6.99億 | 0.13% | 144.81億 | -0.85% | -1.46% | -1.96% | -2.71% |
平均加權指數ETF-Rydex S&PUS RSP | 213.75 | -0.59% | -1.26 | 326.52萬 | 6.99億 | 0.57% | 976.98億 | -1.37% | -3.19% | +1.81% | +11.58% |
奈飛US NFLX | 78.13 | -2.73% | -2.19 | 886.36萬 | 6.93億 | 2.52% | 3,253.29億 | +1.77% | +2.78% | +0.97% | -16.67% |
標普500ETF-iSharesUS IVV | 758.38 | -0.51% | -3.90 | 90.23萬 | 6.85億 | 0.55% | 8,222.30億 | -1.41% | -2.31% | +1.10% | +10.72% |
GE Vernova Inc.US GEV | 878.38 | +0.41% | +3.62 | 76.96萬 | 6.81億 | 2.09% | 2,339.42億 | -9.57% | -18.59% | -20.85% | +34.40% |