| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XPLR Infrastructure, LPUS XIFR | 11.27 | +1.90% | +0.21 | 81.37萬 | 917.03萬 | 2.03% | 10.59億 | -1.83% | -2.68% | -2.34% | +12.70% |
2倍做多ADBE ETF- Leverage SharesUS ADBG | 4.18 | +1.83% | +0.08 | 224.10萬 | 916.60萬 | 5.72% | 3,500.75萬 | +2.58% | -16.40% | +49.82% | -59.10% |
2倍做多IONQ ETF-GraniteSharesUS IONL | 12.99 | +19.07% | +2.08 | 72.50萬 | 914.71萬 | 14.02% | 7,092.54萬 | +17.77% | -18.30% | -60.08% | -60.58% |
2倍槓桿XRP ETF-Volatility SharesUS XRPT | 29.29 | -0.88% | -0.26 | 30.85萬 | 913.93萬 | 4.72% | 7,549.41萬 | -10.35% | +33.81% | +19.50% | -70.29% |
Savers Value Village, Inc.US SVV | 9.26 | +1.54% | +0.14 | 98.74萬 | 913.41萬 | 2.96% | 14.26億 | -3.94% | -18.05% | -4.63% | -0.86% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.44 | +5.08% | +1.86 | 23.85萬 | 912.95萬 | 2.79% | 9.73億 | -1.99% | -3.17% | +24.44% | +12.17% |
iShares U.S. Infrastructure ETFUS IFRA | 56.96 | +0.53% | +0.30 | 16.02萬 | 912.26萬 | 1.29% | 40.67億 | -1.91% | -6.36% | -8.53% | +8.25% |
AlvotechUS ALVO | 5.34 | +4.71% | +0.24 | 170.60萬 | 911.50萬 | 5.00% | 19.06億 | +1.91% | +33.83% | +44.32% | +4.09% |
Global X MLP ETFUS MLPA | 56.44 | +0.43% | +0.24 | 16.15萬 | 910.55萬 | 0.91% | 23.74億 | -1.84% | 0.00% | +6.01% | +16.59% |
Taboola Com LtdUS TBLA | 3.68 | -3.41% | -0.13 | 243.45萬 | 909.59萬 | 5.30% | 9.94億 | -1.34% | -4.66% | -21.20% | -20.17% |
2倍做多SpaceX ETF-TradrUS SPCM | 18.42 | +5.02% | +0.88 | 49.47萬 | 909.50萬 | 5.19% | 2,560.38萬 | +8.42% | +20.08% | -15.39% | +73.45% |
霍夫納尼安US HOV | 116.52 | +0.36% | +0.42 | 7.72萬 | 909.12萬 | 3.06% | 6.94億 | +2.85% | -8.73% | -8.60% | +19.46% |
Adamas Trust IncUS ADAM | 9.01 | +0.39% | +0.04 | 100.00萬 | 908.67萬 | 2.22% | 8.13億 | -1.58% | -11.54% | -0.72% | +23.36% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.12 | +0.94% | +0.31 | 27.40萬 | 907.93萬 | 0.73% | 10.45億 | +0.94% | -2.98% | +1.54% | +17.61% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 37.10 | +24.20% | +7.23 | 25.51萬 | 907.37萬 | 13.21% | 816.20萬 | +31.61% | +64.44% | 0.00% | +92.78% |
TrustCo Bank Corp NYUS TRST | 56.27 | -1.92% | -1.10 | 16.07萬 | 906.74萬 | 2.42% | 9.58億 | -3.68% | -0.41% | +5.04% | +36.15% |
Candel Therapeutics, Inc.US CADL | 11.34 | +2.90% | +0.32 | 79.86萬 | 906.62萬 | 5.81% | 8.68億 | +0.09% | -16.00% | +24.89% | +100.71% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.29 | +0.48% | +0.15 | 29.92萬 | 906.54萬 | 0.20% | 20.61億 | +0.33% | 0.00% | +2.59% | +7.26% |
黑岩綜合產業US MQY | 10.50 | +1.35% | +0.14 | 86.67萬 | 906.24萬 | 0.97% | 15.80億 | -0.28% | -6.25% | -8.54% | -7.08% |
Grid Dynamics Holdings, Inc.US GDYN | 8.08 | +0.75% | +0.06 | 111.36萬 | 906.17萬 | 3.12% | 6.56億 | +3.19% | +1.25% | +49.08% | -10.52% |