| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.77 | +1.14% | +0.55 | 26.85萬 | 1,308.13萬 | 0.46% | 57.60億 | +0.68% | -0.81% | +3.70% | +11.86% |
Expro Group Holdings N.V.US XPRO | 16.40 | -0.24% | -0.04 | 79.46萬 | 1,307.25萬 | 1.61% | 18.37億 | -6.66% | -13.50% | +22.39% | +22.85% |
SES AI CorpUS SES | 0.5320 | -8.34% | -0.0484 | 2,385.16萬 | 1,307.02萬 | 11.72% | 1.98億 | +0.93% | -2.87% | -47.84% | -70.44% |
Delek Logistics PartnersUS DKL | 56.30 | +0.07% | +0.04 | 23.01萬 | 1,306.28萬 | 2.19% | 32.20億 | -1.23% | +2.85% | +12.87% | +26.18% |
施樂US XRX | 3.62 | +4.02% | +0.14 | 367.25萬 | 1,305.76萬 | 5.11% | 4.74億 | +14.20% | +27.02% | +15.29% | +52.74% |
Fate Therapeutics IncUS FATE | 2.52 | +3.28% | +0.08 | 513.71萬 | 1,305.63萬 | 9.22% | 3.02億 | +8.15% | -4.91% | +16.67% | +156.46% |
Monro Muffler BrakeUS MNRO | 12.25 | +0.57% | +0.07 | 106.09萬 | 1,304.30萬 | 2.63% | 3.83億 | -2.55% | -2.55% | -20.56% | -38.87% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.89 | +0.79% | +0.90 | 11.33萬 | 1,302.98萬 | 0.66% | 54.55億 | +0.75% | -3.84% | +4.44% | +12.18% |
Vanguard ESG International Stock ETFUS VSGX | 82.40 | +1.22% | +0.99 | 15.80萬 | 1,302.95萬 | 0.42% | 68.06億 | +0.43% | -0.42% | +1.93% | +15.05% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.49 | +0.88% | +0.36 | 31.36萬 | 1,301.77萬 | 1.05% | 29.67億 | -0.19% | -5.51% | -2.67% | +15.57% |
Reaves 公用事業收益基金US UTG | 36.26 | +0.78% | +0.28 | 35.86萬 | 1,301.07萬 | 1.36% | 33.40億 | -4.10% | -7.31% | -14.60% | -0.87% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.13 | +1.49% | +0.62 | 30.93萬 | 1,300.97萬 | 0.75% | 7.91億 | +1.42% | -2.52% | -6.63% | +9.40% |
Energy Company of Minas GeraisUS CIG | 2.15 | -0.46% | -0.01 | 609.31萬 | 1,300.92萬 | 3.24% | 61.51億 | -2.71% | +11.40% | +2.38% | +7.50% |
Fundrise Innovation Fund LLCUS VCX | 31.17 | +2.57% | +0.78 | 41.44萬 | 1,300.66萬 | 3.29% | 8.84億 | -6.96% | -23.32% | -63.76% | -0.26% |
CBL & Associates Properties, Inc.US CBL | 53.87 | +1.53% | +0.81 | 24.16萬 | 1,300.26萬 | 1.99% | 16.69億 | -1.34% | -5.49% | +7.55% | +45.59% |
iShares Global 100 ETFUS IOO | 143.99 | +1.42% | +2.02 | 9.04萬 | 1,300.24萬 | 0.56% | 91.43億 | +1.00% | -0.25% | +6.41% | +13.67% |
傑龍US GERN | 1.32 | +2.33% | +0.03 | 981.42萬 | 1,299.62萬 | 3.10% | 8.48億 | -3.65% | -16.98% | -2.22% | 0.00% |
SEALSQ CorpUS LAES | 2.30 | +5.02% | +0.11 | 564.21萬 | 1,298.98萬 | 4.11% | 5.15億 | -3.36% | -11.54% | -31.14% | -39.15% |
Diebold NixdorfUS DBD | 63.49 | -2.19% | -1.42 | 20.15萬 | 1,297.00萬 | 4.13% | 21.55億 | -2.73% | -5.83% | -23.22% | -6.48% |
西弗雷澤木業US WFG | 72.77 | +0.03% | +0.02 | 17.85萬 | 1,296.06萬 | 2.13% | 57.02億 | +7.92% | +2.38% | +8.14% | +19.08% |