| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Arhaus, Inc.US ARHS | 7.59 | +5.42% | +0.39 | 182.17萬 | 1,369.01萬 | 5.49% | 10.78億 | -4.41% | -22.79% | +7.36% | -32.29% |
K力US KFRC | 51.60 | -1.13% | -0.59 | 26.49萬 | 1,368.30萬 | 3.47% | 9.20億 | +0.21% | -12.07% | +13.23% | +66.88% |
Franklin Municipal Green Bond ETFUS FLMB | 22.72 | +0.35% | +0.08 | 60.31萬 | 1,367.49萬 | 0.35% | 7,043.20萬 | +0.43% | -2.90% | -5.16% | -4.50% |
RPC IncUS RES | 5.93 | -0.84% | -0.05 | 229.60萬 | 1,365.96萬 | 2.51% | 13.08億 | -8.20% | -6.32% | -8.20% | +9.01% |
Teucrium Corn FundUS CORN | 19.83 | -0.70% | -0.14 | 68.86萬 | 1,365.36萬 | 1.05% | 1.52億 | -0.90% | +5.70% | +18.46% | +11.84% |
Northwest BancsharesUS NWBI | 15.38 | -0.45% | -0.07 | 88.43萬 | 1,364.89萬 | 1.42% | 22.47億 | -0.71% | +0.72% | +3.50% | +28.17% |
法國ETF-iShares MSCIUS EWQ | 44.41 | +0.59% | +0.26 | 30.70萬 | 1,364.47萬 | 0.74% | 3.46億 | -0.47% | -5.83% | -0.76% | -1.29% |
Janux Therapeutics, Inc.US JANX | 16.86 | +3.79% | +0.62 | 81.00萬 | 1,364.14萬 | 4.52% | 10.31億 | -4.64% | -3.77% | +13.08% | +22.17% |
Aevex Corp.US AVEX | 16.68 | +3.15% | +0.51 | 80.94萬 | 1,361.49萬 | 4.51% | 9.42億 | +4.84% | -11.75% | -7.02% | -16.60% |
Liquidity ServicesUS LQDT | 43.18 | +0.02% | +0.01 | 31.63萬 | 1,361.19萬 | 3.60% | 13.46億 | +4.07% | -0.92% | +12.33% | +42.46% |
iShares Barclays IntermediateUS GVI | 104.04 | +0.27% | +0.28 | 13.05萬 | 1,357.01萬 | 0.10% | 37.56億 | -0.04% | -1.44% | -1.67% | -3.09% |
Reformation Inc.US REF | 15.31 | -2.67% | -0.42 | 87.59萬 | 1,354.59萬 | 8.53% | 9.04億 | +16.43% | -0.07% | +2.07% | +2.07% |
Greif Inc Class BUS GEF.B | 109.43 | +3.08% | +3.27 | 12.57萬 | 1,353.58萬 | 2.93% | 41.45億 | +2.46% | -1.82% | +26.63% | +46.51% |
Indie Semiconductor Inc.US INDI | 3.13 | +3.64% | +0.11 | 428.78萬 | 1,353.14萬 | 4.47% | 7.32億 | -5.44% | -21.85% | -15.63% | -11.33% |
4D Molecular TherapeuticsUS FDMT | 14.68 | +6.69% | +0.92 | 93.06萬 | 1,352.92萬 | 6.83% | 8.11億 | +8.82% | -12.41% | +26.55% | +95.73% |
環球租船US GSL | 46.13 | +1.61% | +0.73 | 29.31萬 | 1,352.85萬 | 3.04% | 16.62億 | +1.30% | +6.09% | +18.16% | +31.65% |
Dimensional International Small Cap Value ETFUS DISV | 44.36 | +0.91% | +0.40 | 30.42萬 | 1,349.53萬 | 0.66% | 52.48億 | +0.61% | +0.52% | +9.49% | +16.74% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.60 | -1.19% | -0.68 | 23.79萬 | 1,349.40萬 | 1.97% | 25.13億 | +0.53% | +0.35% | +7.03% | +10.74% |
Pampa Energia S.A.US PAM | 83.52 | -0.70% | -0.59 | 16.05萬 | 1,348.59萬 | 2.19% | 44.89億 | -5.57% | +5.40% | +1.30% | -5.64% |
National Beverage CorpUS FIZZ | 31.66 | -1.62% | -0.52 | 42.27萬 | 1,345.14萬 | 2.45% | 29.64億 | +2.43% | -1.37% | -8.36% | -0.72% |