| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.21% | +0.05 | 38.96萬 | 831.66萬 | 0.19% | 32.74億 | +0.02% | -1.45% | -1.82% | -3.33% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 10.28 | -5.69% | -0.62 | 80.22萬 | 830.74萬 | 5.37% | 20.56萬 | -10.45% | -24.41% | -38.52% | -46.09% |
Park National CorpUS PRK | 184.26 | +0.30% | +0.55 | 4.51萬 | 829.67萬 | 1.60% | 33.29億 | -1.87% | -8.64% | +2.82% | +21.08% |
Backblaze, Inc.US BLZE | 13.56 | +3.43% | +0.45 | 61.45萬 | 827.05萬 | 4.61% | 8.39億 | +10.15% | -19.67% | +16.30% | +190.99% |
斯坦泰克US STN | 70.33 | -0.12% | -0.08 | 11.78萬 | 826.96萬 | 2.21% | 79.05億 | +0.41% | -5.98% | +3.27% | -25.47% |
Agios Pharmaceuticals, Inc.US AGIO | 33.60 | +1.97% | +0.65 | 24.42萬 | 825.79萬 | 3.35% | 19.98億 | -0.12% | -4.33% | -5.59% | +23.44% |
Achieve Life Sciences, Inc.US ACHV | 7.86 | +5.93% | +0.44 | 104.54萬 | 825.42萬 | 6.87% | 8.07億 | +7.97% | -7.85% | +56.89% | +58.15% |
Bitwise XRP ETFUS XRP | 14.50 | -0.03% | 0.00 | 56.67萬 | 824.35萬 | 2.38% | 4.88億 | -3.82% | +21.60% | +17.65% | -29.36% |
IPG光電US IPGP | 77.16 | +0.25% | +0.20 | 10.53萬 | 821.38萬 | 4.17% | 32.75億 | -1.50% | +0.76% | -28.33% | +7.76% |
3D系統US DDD | 3.55 | +12.90% | +0.41 | 233.67萬 | 821.04萬 | 13.69% | 5.89億 | +8.41% | +3.96% | +12.90% | +100.28% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.87 | +0.19% | +0.09 | 17.89萬 | 820.77萬 | 0.09% | 6.49億 | -0.10% | -1.24% | -1.32% | -2.59% |
阿維斯塔US AVA | 36.79 | +0.14% | +0.05 | 22.22萬 | 820.02萬 | 0.86% | 30.81億 | -0.92% | -4.04% | -9.56% | -4.54% |
Organon & CoUS OGN | 13.69 | +0.11% | +0.02 | 59.91萬 | 819.36萬 | 0.22% | 35.94億 | +0.40% | -0.33% | +1.75% | +90.86% |
Lakefront BiotherapeuticsUS LKFT | 28.45 | +3.34% | +0.92 | 28.84萬 | 819.29萬 | 2.82% | 18.75億 | +6.12% | -3.10% | -2.07% | -13.00% |
First Eagle Global Equity ETFUS FEGE | 51.90 | +0.66% | +0.34 | 15.77萬 | 817.96萬 | 0.52% | 24.91億 | -0.13% | -1.35% | +7.14% | +12.76% |
第一聯邦金融US FCF | 21.29 | +0.38% | +0.08 | 38.44萬 | 817.91萬 | 0.85% | 21.52億 | +0.19% | +1.09% | +6.45% | +26.28% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 99.00 | +0.67% | +0.66 | 8.27萬 | 817.58萬 | 0.48% | 62.47億 | -0.25% | -2.16% | +2.92% | +12.40% |
ProShares二倍做多高收益ETFUS UJB | 77.48 | +0.50% | +0.39 | 10.55萬 | 817.11萬 | 0.00% | 1,859.52萬 | -0.03% | -1.85% | -1.66% | -1.96% |
Monte Rosa TherapeuticsUS GLUE | 12.52 | -1.03% | -0.13 | 63.66萬 | 816.78萬 | 4.11% | 10.68億 | -12.57% | -20.61% | -39.55% | -20.15% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 36.08 | -7.79% | -3.05 | 22.77萬 | 816.76萬 | 10.32% | 432.96萬 | -14.10% | -7.30% | 0.00% | +30.82% |