| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VEON LtdUS VEON | 70.32 | +2.63% | +1.81 | 12.01萬 | 846.59萬 | 3.09% | 48.69億 | +1.67% | +24.72% | +35.87% | +33.76% |
Strayer EducationUS STRA | 81.43 | -0.10% | -0.08 | 10.37萬 | 845.49萬 | 1.56% | 18.08億 | +0.49% | -1.62% | +5.56% | +1.53% |
BellRing Brands, Inc.US BRBR | 9.08 | -0.16% | -0.01 | 92.77萬 | 842.76萬 | 3.46% | 10.55億 | -2.42% | -15.42% | -19.48% | -66.05% |
Nelnet Inc Cl AUS NNI | 127.18 | -0.20% | -0.25 | 6.63萬 | 842.72萬 | 2.14% | 45.70億 | +1.11% | +0.84% | -1.83% | -4.35% |
AzentaUS AZTA | 33.95 | +2.23% | +0.74 | 24.99萬 | 842.68萬 | 2.00% | 14.86億 | +12.49% | -4.69% | +52.93% | +2.07% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.31 | +1.64% | +0.56 | 24.57萬 | 842.08萬 | 0.62% | 6.81億 | +1.55% | +2.16% | +6.11% | +9.85% |
布雷迪US BRC | 85.41 | +0.96% | +0.81 | 9.88萬 | 839.80萬 | 1.65% | 40.29億 | -0.58% | -7.17% | -1.45% | +8.98% |
Flotek工業US FTK | 29.62 | +5.28% | +1.49 | 28.42萬 | 838.93萬 | 5.94% | 10.71億 | +8.01% | +17.66% | +26.18% | +71.88% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 75.34 | +0.07% | +0.05 | 11.12萬 | 838.07萬 | 0.15% | 10.17億 | +0.02% | -1.15% | -1.54% | -1.46% |
新興市場高股息ETF-WisdomTreeUS DEM | 56.39 | +1.28% | +0.71 | 14.87萬 | 837.72萬 | 0.46% | 42.18億 | -0.04% | +2.96% | +2.70% | +20.72% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.98 | +1.12% | +0.06 | 168.27萬 | 836.28萬 | 2.65% | 9.80億 | +3.00% | +4.52% | +10.56% | +5.40% |
再鼎醫藥US ZLAB | 25.87 | +4.86% | +1.20 | 32.46萬 | 835.91萬 | 4.24% | 29.07億 | +7.03% | -3.18% | +39.91% | +46.66% |
霍金斯材料US HWKN | 121.05 | -1.55% | -1.90 | 6.85萬 | 835.62萬 | 3.97% | 25.29億 | -1.29% | -2.32% | -25.91% | -14.79% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.71 | +2.18% | +1.04 | 17.17萬 | 835.50萬 | 0.69% | 3.34億 | +1.65% | -0.81% | -4.58% | -2.97% |
InsperityUS NSP | 50.26 | -2.39% | -1.23 | 16.64萬 | 834.03萬 | 2.74% | 19.18億 | +0.88% | -3.09% | +35.69% | +29.80% |
貝哲房屋US BZH | 33.35 | -0.01% | 0.00 | 24.99萬 | 833.79萬 | 0.15% | 8.90億 | +0.29% | +0.47% | +25.59% | +64.50% |
Life360 IncUS LIF | 40.15 | -1.38% | -0.56 | 20.52萬 | 831.94萬 | 3.07% | 32.71億 | -3.39% | -7.04% | -14.47% | -37.40% |
商品指數ETF-PowerShares DBUS DBC | 33.16 | -0.01% | 0.00 | 25.16萬 | 831.65萬 | 0.80% | 19.73億 | -1.38% | +7.79% | +22.26% | +48.28% |
2倍做空SpaceX ETF-DefianceUS SPCQ | 10.28 | -5.69% | -0.62 | 80.22萬 | 830.74萬 | 5.37% | 20.56萬 | -10.45% | -24.41% | -38.52% | -46.09% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.22% | +0.05 | 38.92萬 | 830.66萬 | 0.19% | 32.74億 | +0.04% | -1.44% | -1.81% | -3.32% |