| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FirstService CorporationUS FSV | 132.41 | +0.77% | +1.02 | 27.00萬 | 3,586.19萬 | 2.13% | 57.82億 | -3.96% | -6.47% | +1.42% | -14.87% |
MDA Space Ltd.US MDA | 29.09 | +0.48% | +0.14 | 122.44萬 | 3,576.21萬 | 4.42% | 47.13億 | +0.97% | -14.47% | -26.15% | +49.93% |
Beacon Financial CorporationUS BBT | 31.12 | -0.67% | -0.21 | 115.11萬 | 3,575.78萬 | 2.79% | 26.11億 | +0.16% | -4.25% | +4.61% | +18.01% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 30.66 | -1.10% | -0.34 | 116.46萬 | 3,575.69萬 | 2.71% | 16.04億 | +2.89% | +9.77% | +13.68% | +12.47% |
Sigma Lithium CorporationUS SGML | 9.00 | -0.99% | -0.09 | 390.00萬 | 3,568.64萬 | 5.92% | 10.09億 | -14.85% | -18.40% | -32.33% | -31.77% |
網絡安全ETF-PureFundsUS HACK | 119.46 | -0.94% | -1.13 | 29.67萬 | 3,559.83萬 | 2.43% | 30.82億 | +7.66% | +3.63% | +26.04% | +48.64% |
iShares Russell Top 200 Value InUS IWX | 110.67 | -0.87% | -0.97 | 31.95萬 | 3,556.52萬 | 1.46% | 38.73億 | -0.84% | -1.41% | +4.38% | +20.48% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.83 | -1.49% | -0.24 | 222.53萬 | 3,556.04萬 | 3.49% | 21.35億 | -7.70% | +1.74% | +4.28% | -15.09% |
iShares Systematic Alternatives Active ETFUS IALT | 29.48 | +0.20% | +0.06 | 120.27萬 | 3,555.63萬 | 1.26% | 59.03億 | +1.48% | +1.80% | +3.95% | +16.50% |
大健雲倉US GCT | 51.64 | -1.98% | -1.04 | 67.71萬 | 3,553.49萬 | 6.07% | 18.44億 | -0.46% | +5.24% | +54.98% | +31.47% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.41 | -0.05% | -0.02 | 83.63萬 | 3,550.93萬 | 0.88% | 59.47億 | +0.50% | -0.89% | +4.30% | +15.18% |
StubHub Holdings, IncUS STUB | 5.89 | +0.17% | +0.01 | 602.06萬 | 3,550.09萬 | 2.64% | 22.38億 | -2.00% | -17.39% | -48.33% | -56.47% |
庫力索法半導體US KLIC | 79.55 | +0.96% | +0.76 | 44.41萬 | 3,549.82萬 | 3.92% | 41.65億 | -5.05% | -13.59% | -35.96% | +74.60% |
Pebblebrook Hotel TrustUS PEB | 17.84 | -1.92% | -0.35 | 197.72萬 | 3,541.38萬 | 4.51% | 20.13億 | 0.00% | -2.51% | -4.70% | +57.60% |
G-III Apparel GroupUS GIII | 28.17 | +1.48% | +0.41 | 124.79萬 | 3,541.00萬 | 3.57% | 12.08億 | +2.29% | -16.46% | -17.51% | -2.73% |
Assured Guaranty LtdUS AGO | 71.29 | -0.10% | -0.07 | 49.46萬 | 3,536.85萬 | 1.63% | 31.35億 | -1.27% | -5.61% | -6.97% | -20.67% |
Target Hospitality Corp.US TH | 18.76 | +0.05% | +0.01 | 187.53萬 | 3,535.78萬 | 4.29% | 18.69億 | -2.29% | +7.38% | -6.85% | +134.21% |
Pilgrim’s Pride CorporationUS PPC | 29.66 | -0.67% | -0.20 | 118.73萬 | 3,533.89萬 | 2.65% | 70.46億 | -1.92% | +4.11% | +11.38% | -23.93% |
HIVE Digital Technologies LtdUS HIVE | 2.90 | +0.35% | +0.01 | 1,209.93萬 | 3,533.23萬 | 4.15% | 7.95億 | -6.45% | +4.32% | -40.82% | +12.40% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 67.61 | -1.01% | -0.69 | 51.96萬 | 3,530.00萬 | 3.24% | 19.73億 | -11.44% | -11.68% | -30.51% | -8.54% |