| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flywire Corp.US FLYW | 17.80 | +0.28% | +0.05 | 213.45萬 | 3,752.88萬 | 3.13% | 21.72億 | +0.23% | -2.47% | +15.36% | +25.71% |
2倍做多SNDK ETF-Leverage SharesUS SNDG | 8.17 | -1.09% | -0.09 | 452.30萬 | 3,748.76萬 | 7.26% | 8,688.80萬 | -26.23% | -16.12% | -71.75% | -39.66% |
Denali Therapeutics Inc.US DNLI | 20.06 | -1.57% | -0.32 | 185.56萬 | 3,741.88萬 | 3.14% | 32.07億 | -7.00% | -17.48% | -16.59% | +21.50% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.48 | +0.85% | +0.54 | 58.63萬 | 3,736.13萬 | 2.26% | 11.14億 | -6.36% | -8.78% | -29.02% | +14.15% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.17 | -0.64% | -0.47 | 50.72萬 | 3,727.41萬 | 1.40% | 86.96億 | -0.38% | -1.73% | +2.25% | +15.81% |
CLIMB BIO INCUS CLYM | 14.11 | +1.44% | +0.20 | 262.21萬 | 3,726.53萬 | 4.92% | 8.08億 | -6.25% | -18.86% | +15.85% | +252.75% |
Seacoast Banking Corp of FloridaUS SBCF | 33.82 | -1.37% | -0.47 | 109.97萬 | 3,722.79萬 | 3.09% | 32.89億 | -0.12% | -4.84% | +8.50% | +7.64% |
亞朵US ATAT | 32.07 | +2.46% | +0.77 | 116.55萬 | 3,722.60萬 | 3.99% | 43.62億 | -3.20% | -8.63% | +0.82% | -18.60% |
Inhibrx BiosciencesUS INBX | 101.77 | -3.64% | -3.84 | 36.35萬 | 3,710.54萬 | 6.99% | 14.93億 | -9.83% | +7.56% | +9.08% | +28.82% |
美國獨立銀行US INDB | 82.48 | -1.39% | -1.16 | 44.87萬 | 3,705.98萬 | 3.28% | 39.07億 | +0.20% | -3.36% | +1.32% | +12.86% |
亨斯曼材料US HUN | 9.19 | -0.33% | -0.03 | 401.21萬 | 3,704.69萬 | 3.58% | 16.11億 | -4.07% | -8.56% | -20.09% | -8.10% |
奧麥羅製藥US OMER | 17.34 | +0.99% | +0.17 | 210.81萬 | 3,700.42萬 | 4.92% | 12.55億 | -10.57% | +0.87% | +67.86% | +0.96% |
達納US DAN | 29.96 | -0.63% | -0.19 | 123.08萬 | 3,698.13萬 | 3.91% | 32.23億 | -1.61% | -2.70% | +0.44% | +26.09% |
NOW Inc.US DNOW | 15.60 | -3.11% | -0.50 | 234.70萬 | 3,694.20萬 | 4.69% | 28.20億 | -3.35% | -2.07% | +13.79% | +17.74% |
Zurn Water SolutionsUS ZWS | 45.89 | -0.63% | -0.29 | 80.02萬 | 3,687.79萬 | 2.30% | 76.12億 | -1.59% | -6.75% | -7.55% | -1.29% |
綠色平原能源US GPRE | 15.06 | +1.28% | +0.19 | 246.48萬 | 3,686.43萬 | 5.11% | 10.52億 | -3.71% | -6.92% | 0.00% | +53.67% |
Viridian Therapeutics, Inc.US VRDN | 22.44 | +2.79% | +0.61 | 167.19萬 | 3,684.20萬 | 3.57% | 25.42億 | -1.28% | -6.23% | +27.28% | -27.89% |
Broadstone Net Lease, Inc.US BNL | 19.42 | -2.75% | -0.55 | 187.49萬 | 3,676.34萬 | 4.18% | 39.41億 | -6.23% | -6.54% | -6.41% | +11.80% |
Reynolds Consumer Products, Inc.US REYN | 22.43 | +2.23% | +0.49 | 164.14萬 | 3,670.31萬 | 2.10% | 47.18億 | +4.08% | -12.93% | -5.80% | -2.14% |
芯科實驗室US SLAB | 219.71 | -0.12% | -0.26 | 16.64萬 | 3,659.22萬 | 0.40% | 73.31億 | -0.05% | +0.32% | -0.03% | +68.10% |