| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HUB SecurityUS HUBC | 6.50 | -14.87% | -1.13 | 1.32萬 | 8.96萬 | 12.18% | 853.74萬 | -60.61% | -64.75% | -86.93% | -100.00% |
Knorex Ltd.US KNRX | 0.3497 | +2.85% | +0.0097 | 3.69萬 | 1.23萬 | 12.18% | 1,063.90萬 | -2.73% | +4.64% | -24.80% | -77.58% |
Q/C TECHNOLOGIES INC,US QCLS | 0.4764 | -14.94% | -0.0837 | 204.52萬 | 97.12萬 | 12.18% | 390.16萬 | -75.32% | -83.05% | -88.15% | -88.06% |
Dragonfly Energy Holdings Corp.US DFLI | 0.9036 | -8.74% | -0.0865 | 31.66萬 | 29.89萬 | 12.11% | 1,353.48萬 | -17.10% | -28.29% | -54.36% | -70.57% |
Cypherpunk Technologies Inc.US CYPH | 2.15 | -16.86% | -0.43 | 479.91萬 | 1,055.72萬 | 12.02% | 2.31億 | -18.44% | +204.13% | +190.18% | +84.91% |
智能未來有限公司US AIFU | 10.83 | +2.07% | +0.22 | 1.45萬 | 16.12萬 | 11.97% | 6,688.29萬 | -32.61% | -37.22% | -78.04% | -79.79% |
Netcapital Inc.US NCPL | 0.4334 | +4.01% | +0.0167 | 14.24萬 | 5.98萬 | 11.95% | 340.13萬 | -13.58% | +35.69% | -37.58% | -34.30% |
New Fortress Energy LLCUS NFE | 12.89 | -7.13% | -0.99 | 25.51萬 | 340.02萬 | 11.88% | 7,335.77萬 | -0.12% | -15.53% | -40.48% | -77.39% |
銘騰國際US MTEN | 1.10 | +8.42% | +0.09 | 917.87萬 | 1,045.87萬 | 11.88% | 837.66萬 | +4.29% | -2.23% | -51.55% | -99.34% |
Aterian Inc.US ATER | 0.6760 | -8.73% | -0.0647 | 32.86萬 | 22.47萬 | 11.87% | 1,214.56萬 | -7.21% | +47.86% | -51.01% | -2.80% |
Freight Technologies, Inc.US FRGT | 0.7901 | -5.38% | -0.0449 | 2.22萬 | 1.85萬 | 11.81% | 45.20萬 | -22.54% | -53.80% | -79.26% | -90.59% |
Biofrontera IncUS BFRI | 1.24 | -9.19% | -0.12 | 99.61萬 | 127.02萬 | 11.76% | 1,834.27萬 | -20.83% | -8.52% | +25.13% | +116.67% |
Veritone Inc.US VERI | 1.08 | -6.09% | -0.07 | 163.39萬 | 180.53萬 | 11.74% | 1.08億 | +17.97% | -0.46% | -24.48% | -76.77% |
2倍做多RKLB ETF-DefianceUS RKLX | 14.17 | -0.05% | -0.01 | 188.19萬 | 2,765.39萬 | 11.71% | 1.73億 | -10.70% | -44.12% | -72.98% | -64.38% |
Montauk Renewables, Inc.US MNTK | 2.40 | +8.13% | +0.18 | 28.76萬 | 66.78萬 | 11.70% | 3.41億 | -4.20% | +28.07% | +50.63% | +43.41% |
Insight Molecular Diagnostics Inc.US IMDX | 3.81 | -5.22% | -0.21 | 9.93萬 | 38.44萬 | 11.69% | 1.25億 | -10.77% | -10.77% | -29.96% | -49.20% |
Bone Biologics CorpUS BBLG | 0.5389 | -0.22% | -0.0012 | 4.44萬 | 2.38萬 | 11.68% | 148.53萬 | -3.78% | -18.35% | -63.09% | -62.83% |
Paradiumai IncUS PAAI | 0.8902 | -5.35% | -0.0503 | 15.93萬 | 14.10萬 | 11.66% | 4,225.40萬 | -11.86% | -11.86% | -15.22% | -77.74% |
DAMORA THERAPEUTUS DMRA | 24.89 | -12.33% | -3.50 | 62.83萬 | 1,630.74萬 | 11.64% | 15.32億 | -14.67% | -19.94% | +17.24% | +8.17% |
Sionna TherapeuticsUS SION | 7.10 | -14.10% | -1.16 | 89.11萬 | 648.78萬 | 11.62% | 3.19億 | -2.81% | +20.05% | -80.98% | -82.75% |