| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Aytu BioScience, Inc.US AYTU | 1.97 | -1.00% | -0.02 | 1.70萬 | 3.35萬 | 6.03% | 2,114.44萬 | -7.08% | -16.53% | -12.44% | -24.23% |
Definium TherapeuticsUS DFTX | 37.85 | +2.80% | +1.03 | 206.91萬 | 7,876.09萬 | 6.03% | 50.86億 | -0.37% | -18.04% | +3.22% | +182.67% |
SpaceXUS SPCX | 150.88 | +5.15% | +7.39 | 1.08億 | 162.81億 | 6.03% | 1.99萬億 | +2.26% | +5.26% | -2.41% | +11.76% |
Milestone Pharmaceuticals Inc.US MIST | 0.8892 | -4.15% | -0.0385 | 156.35萬 | 142.46萬 | 6.03% | 1.10億 | -16.90% | -16.90% | -32.12% | -55.98% |
EuroDry Ltd.US EDRY | 69.28 | +2.94% | +1.98 | 23.90萬 | 1,627.82萬 | 6.03% | 1.99億 | +13.43% | +66.96% | +243.65% | +439.94% |
克利夫蘭克里夫US CLF | 12.15 | +3.05% | +0.36 | 1,427.31萬 | 1.74億 | 6.02% | 69.22億 | +0.50% | +2.27% | +2.19% | -8.51% |
Sprott Junior Gold Miners ETFUS SGDJ | 91.15 | -1.81% | -1.68 | 6.33萬 | 581.66萬 | 6.02% | 3.42億 | -8.86% | +1.98% | +8.77% | +8.34% |
Yesway, IncUS YSWY | 21.74 | -1.98% | -0.44 | 32.08萬 | 699.22萬 | 6.02% | 13.74億 | -6.17% | -12.76% | +4.67% | +8.70% |
Turn Therapeutics (Direct Listing)US TTRX | 13.72 | +1.93% | +0.26 | 15.02萬 | 206.44萬 | 6.02% | 4.09億 | -0.22% | +37.34% | +137.78% | +248.22% |
FreeCastUS CAST | 1.38 | +3.76% | +0.05 | 49.71萬 | 66.37萬 | 6.02% | 6,566.19萬 | +6.98% | -34.29% | -85.98% | -95.82% |
GMR SolutionsUS GMRS | 12.97 | +1.89% | +0.24 | 237.79萬 | 3,065.10萬 | 6.01% | 7.01億 | -0.84% | -8.08% | -5.33% | -13.53% |
DHT控股US DHT | 23.04 | +4.06% | +0.90 | 531.45萬 | 1.23億 | 6.01% | 37.05億 | +8.68% | +19.32% | +16.54% | +88.70% |
LG Display Co ADSUS LPL | 2.96 | -3.90% | -0.12 | 162.16萬 | 486.68萬 | 6.01% | 29.60億 | -8.07% | -10.30% | -33.33% | -29.69% |
Top KingWin LtdUS DPU | 1.66 | -2.92% | -0.05 | 1.99萬 | 3.32萬 | 6.01% | 498.98萬 | -19.02% | -28.45% | -18.63% | -22.07% |
Direxion Daily Retail Bull 3X SharesUS RETL | 7.28 | -1.75% | -0.13 | 21.51萬 | 159.78萬 | 6.01% | 2,381.36萬 | -6.06% | -15.94% | -14.05% | -21.04% |
Nicholas Silver Income ETFUS SLVX | 14.79 | -1.35% | -0.20 | 1.87萬 | 27.67萬 | 6.00% | 887.40萬 | -9.73% | -1.73% | -4.90% | -29.37% |
Cohen & Company Inc.US COHN | 10.00 | -3.19% | -0.33 | 1.78萬 | 18.14萬 | 6.00% | 3,228.97萬 | -9.50% | -18.10% | -18.70% | -57.57% |
Direxion Daily Technology Bear 3X ETFUS TECS | 63.70 | -0.20% | -0.13 | 37.54萬 | 2,350.91萬 | 6.00% | 8,114.11萬 | +6.35% | +2.17% | +3.58% | -63.16% |
Adial PharmaceuticalsUS ADIL | 5.24 | +4.80% | +0.24 | 2.97萬 | 15.22萬 | 6.00% | 1,375.97萬 | -11.64% | -3.85% | +93.36% | -4.73% |
Sprott IncUS SII | 124.08 | -2.24% | -2.84 | 10.25萬 | 1,288.25萬 | 5.99% | 32.00億 | -4.50% | +5.51% | +5.08% | +26.72% |