| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rapid7, Inc.US RPD | 12.46 | -2.58% | -0.33 | 279.45萬 | 3,484.01萬 | 7.82% | 8.40億 | +19.12% | +0.73% | +85.14% | -18.03% |
納比特US NA | 2.24 | -5.08% | -0.12 | 3.31萬 | 7.58萬 | 7.82% | 4,929.49萬 | -2.18% | +16.06% | +13.71% | -28.89% |
Bluemount Holdings LimitedUS BMHL | 5.53 | +4.34% | +0.23 | 2,303 | 1.22萬 | 7.82% | 1.41億 | -7.68% | -5.31% | -2.47% | +66.07% |
ITGUS ITG | 12.34 | -3.67% | -0.47 | 20.05萬 | 253.44萬 | 7.81% | 15.32億 | -7.84% | -0.56% | -22.87% | -22.87% |
TrivagoUS TRVG | 5.84 | +1.21% | +0.07 | 16.13萬 | 90.96萬 | 7.80% | 4.12億 | +0.34% | +16.57% | +25.59% | +101.38% |
Alpha Metallurgical Resources IncUS AMR | 188.62 | -4.67% | -9.23 | 44.62萬 | 8,421.95萬 | 7.79% | 23.98億 | -15.70% | +11.60% | +1.53% | -5.63% |
Mint Incorporation LimitedUS MIMI | 0.9270 | -5.45% | -0.0534 | 47.34萬 | 45.44萬 | 7.79% | 1,241.49萬 | +2.23% | -49.07% | -67.81% | -69.10% |
Rubico IncUS RUBI | 1.46 | -5.19% | -0.08 | 3.91萬 | 5.77萬 | 7.79% | 261.55萬 | -17.05% | -20.43% | -86.26% | -99.93% |
Summit State BankUS SSBI | 12.97 | +7.28% | +0.88 | 1.04萬 | 12.87萬 | 7.78% | 8,782.67萬 | +1.81% | +0.39% | -4.49% | +11.52% |
龍電華鑫US FOIL | 19.89 | -3.35% | -0.69 | 2.64萬 | 52.76萬 | 7.77% | 15.40億 | -13.71% | -17.47% | -9.59% | -9.59% |
2倍做空SpaceX ETF-GraniteSharesUS SNK | 16.41 | +6.28% | +0.97 | 230.52萬 | 3,693.04萬 | 7.77% | 4,463.52萬 | +13.25% | -0.24% | +2.76% | -22.89% |
Newton Golf Company, Inc.US NWTG | 1.11 | -5.01% | -0.06 | 5.00萬 | 5.50萬 | 7.77% | 601.87萬 | -14.62% | -24.49% | +7.77% | -26.00% |
Actuate Therapeutics IncUS ACTU | 0.9837 | -4.50% | -0.0463 | 14.84萬 | 15.04萬 | 7.77% | 2,353.59萬 | -28.20% | -0.64% | -52.48% | -83.93% |
GlucoTrack, Inc.US GCTK | 2.27 | -7.35% | -0.18 | 5.79萬 | 13.39萬 | 7.76% | 181.24萬 | -22.53% | -55.75% | -58.93% | -96.09% |
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.26 | -3.02% | -0.32 | 13.58萬 | 139.74萬 | 7.75% | 559.17萬 | +16.72% | +59.81% | -48.70% | -57.34% |
Ribbon Communications Inc.US RBBN | 1.83 | -8.75% | -0.17 | 182.36萬 | 338.47萬 | 7.75% | 3.26億 | -6.17% | -12.26% | -28.71% | -36.63% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8950 | -0.74% | -0.0067 | 33.52萬 | 29.55萬 | 7.74% | 4,313.74萬 | -11.39% | -23.50% | -32.20% | -62.71% |
Bakkt Holdings, Inc.US BKKT | 7.71 | -6.77% | -0.56 | 144.87萬 | 1,126.01萬 | 7.74% | 3.47億 | -6.66% | +8.29% | -16.38% | -23.21% |
21Shares 2x Long Dogecoin ETFUS TXXD | 36.12 | -9.39% | -3.74 | 1.12萬 | 40.99萬 | 7.74% | 375.69萬 | -19.59% | +22.66% | -16.48% | -72.02% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | +0.89% | +0.03 | 8.15萬 | 27.90萬 | 7.74% | 376.41萬 | -10.79% | -38.92% | -51.08% | -87.35% |