| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.63 | +0.39% | +0.10 | 3.12萬 | 76.50萬 | 0.51% | 2.41億 | -0.08% | -1.30% | -0.14% | -1.22% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.49 | -0.12% | -0.03 | 5.27萬 | 134.22萬 | 0.51% | 1.31億 | +0.16% | -0.41% | -0.89% | -0.52% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 16.39萬 | 637.32萬 | 0.51% | 21.80億 | +0.18% | +0.66% | +2.42% | +5.70% |
Vanguard標普500ETFUS VOO | 701.33 | +0.04% | +0.30 | 675.10萬 | 47.31億 | 0.51% | 1.08萬億 | -0.18% | +0.05% | +3.79% | +11.83% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.21 | +0.10% | +0.03 | 2,806 | 9.57萬 | 0.51% | 1.80億 | +0.36% | -1.49% | -3.10% | -1.77% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.53 | -0.20% | -0.10 | 1.24萬 | 60.19萬 | 0.51% | 5.62億 | +0.03% | +0.00% | +6.69% | +9.64% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.34 | -0.48% | -0.35 | 7.55萬 | 561.25萬 | 0.51% | 28.45億 | -1.67% | -3.95% | -2.84% | +15.46% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.20 | -0.15% | -0.06 | 3.69萬 | 151.68萬 | 0.51% | 1.94億 | -1.55% | +1.21% | -1.93% | +26.61% |
Phillips Edison & Company, Inc.US PECO | 37.16 | -0.54% | -0.20 | 63.87萬 | 2,375.58萬 | 0.51% | 47.94億 | -3.25% | -5.76% | -11.82% | +4.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | -0.23% | -0.06 | 4,969 | 12.62萬 | 0.51% | 5.67億 | -0.06% | +0.04% | +0.24% | -1.55% |
投資組合標普500指數ETF-SPDRUS SPYM | 89.57 | +0.02% | +0.02 | 557.01萬 | 4.98億 | 0.51% | 1,701.92億 | -0.17% | -0.23% | +3.84% | +11.66% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.35 | +0.29% | +0.15 | 3.91萬 | 196.14萬 | 0.51% | 1.40億 | +0.34% | -0.08% | -0.26% | -0.09% |
VanEck Long Muni ETFUS MLN | 16.70 | -0.27% | -0.04 | 29.67萬 | 494.63萬 | 0.51% | 6.60億 | -0.21% | -3.80% | -5.78% | -4.77% |
HCM Defender 100 Index ETFUS QQH | 84.64 | +0.37% | +0.31 | 9,095 | 76.73萬 | 0.51% | 7.58億 | +0.76% | +2.14% | +3.14% | +9.40% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.81% | -0.28 | 59.78萬 | 2,042.23萬 | 0.51% | 64.12億 | -1.18% | -3.57% | +1.92% | +8.02% |
China AI Tigers LLM ETFUS TGRZ | 16.26 | +5.52% | +0.85 | 1.64萬 | 26.58萬 | 0.51% | 81.30萬 | +5.85% | 0.00% | 0.00% | -20.33% |
標普500ETFUS SPY | 761.06 | +0.05% | +0.35 | 4,658.11萬 | 354.91億 | 0.51% | 7,903.47億 | -0.42% | -0.20% | +3.79% | +11.61% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 43.05 | -0.77% | -0.33 | 2,577 | 11.12萬 | 0.51% | 1,506.75萬 | -0.92% | -1.94% | -9.77% | +18.59% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.68 | -0.18% | -0.04 | 23.85萬 | 516.81萬 | 0.51% | 8.24億 | -0.41% | -2.01% | -3.21% | -2.43% |
Invesco S&P International Developed Momentum ETFUS IDMO | 61.58 | -1.00% | -0.62 | 18.99萬 | 1,168.35萬 | 0.51% | 42.95億 | -2.08% | -0.93% | +3.65% | +10.82% |