| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Large Cap Core AlphaDEX FundUS FEX | 134.47 | -0.45% | -0.60 | 9,713 | 130.54萬 | 0.59% | 15.53億 | -1.35% | -3.39% | -2.43% | +13.37% |
RENN Global Entrepreneurs FundUS RCG | 3.02 | -0.59% | -0.02 | 4,360 | 1.32萬 | 0.59% | 2,120.17萬 | +0.06% | +6.00% | +10.65% | +17.59% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.55 | 0.00% | 0.00 | 6.78萬 | 193.27萬 | 0.59% | 1.24億 | +0.39% | +1.08% | +4.56% | +9.74% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.87 | +0.45% | +0.13 | 1.83萬 | 52.55萬 | 0.59% | 7,145.24萬 | -0.59% | -1.47% | -2.83% | -8.76% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.33 | -0.56% | -0.20 | 1.11萬 | 39.19萬 | 0.59% | 3,002.63萬 | -1.37% | -5.10% | -8.12% | -9.94% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.64 | -0.06% | -0.03 | 1,305 | 6.07萬 | 0.59% | 4,197.15萬 | -1.08% | -2.62% | -8.79% | +22.36% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 40.81 | +0.13% | +0.05 | 8,350 | 34.03萬 | 0.59% | 2,754.34萬 | -0.07% | -0.77% | -0.84% | -8.06% |
免AMT市政債ETF-PowerSharesUS PZA | 22.02 | -0.27% | -0.06 | 462.74萬 | 1.02億 | 0.59% | 41.47億 | -0.45% | -3.63% | -6.10% | -5.05% |
iShares MSCI Poland ETFUS EPOL | 44.40 | -0.84% | -0.38 | 15.54萬 | 688.64萬 | 0.59% | 8.19億 | -2.54% | +0.53% | +16.88% | +26.18% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.92 | +0.29% | +0.07 | 2,896 | 6.94萬 | 0.59% | 6,697.63萬 | +0.89% | -2.76% | -3.43% | -4.28% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 109.02 | -0.13% | -0.15 | 9,083 | 98.93萬 | 0.59% | 4.12億 | -0.87% | -3.75% | -9.47% | +12.66% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.88 | +0.18% | +0.04 | 1.09萬 | 23.83萬 | 0.59% | 5.78億 | -0.32% | -3.61% | -5.61% | -9.96% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 78.30 | +0.34% | +0.27 | 9.72萬 | 758.39萬 | 0.59% | 21.22億 | -0.63% | +0.16% | +1.97% | +12.93% |
Fidelity Value Factor ETFUS FVAL | 81.73 | -0.31% | -0.26 | 1.46萬 | 119.34萬 | 0.59% | 13.61億 | -0.72% | -0.64% | +6.14% | +13.09% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.37 | -0.33% | -0.28 | 2.48萬 | 206.46萬 | 0.59% | 6.92億 | -1.96% | -6.36% | -6.14% | +4.38% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.30 | +0.31% | +0.07 | 23.84萬 | 530.09萬 | 0.58% | 9.71億 | +0.91% | +1.32% | +1.59% | +7.11% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.48 | -0.67% | -0.17 | 3.30萬 | 83.84萬 | 0.58% | 2.28億 | -2.08% | -1.13% | -4.64% | +2.61% |
iShares Exponential Technologies ETFUS XT | 82.25 | +0.18% | +0.15 | 4.20萬 | 345.45萬 | 0.58% | 39.48億 | +1.28% | +0.23% | +2.80% | +17.94% |
Intelligent alpha atlas ETFUS GPT | 33.90 | -0.39% | -0.13 | 1,125 | 3.83萬 | 0.58% | 2,339.11萬 | +0.09% | -1.89% | +2.01% | +13.27% |
GMO International Value ETFUS GMOI | 40.85 | -1.35% | -0.56 | 3.47萬 | 141.47萬 | 0.58% | 7.13億 | -1.42% | -0.54% | +9.69% | +21.65% |