| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XCF Global IncUS SAFX | 0.4202 | -4.30% | -0.0189 | 649.70萬 | 288.99萬 | 9.57% | 1.75億 | +2.49% | -3.31% | +0.99% | +53.92% |
課標科技US JDZG | 3.72 | +1.09% | +0.04 | 56.32萬 | 206.06萬 | 9.56% | 2,020.52萬 | +2.76% | -10.79% | -92.56% | -98.16% |
Australian Oilseeds Holdings LtdUS COOT | 0.4444 | +4.12% | +0.0176 | 10.29萬 | 4.57萬 | 9.56% | 1,336.25萬 | -9.49% | +1.46% | -26.90% | -13.71% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 37.47 | +7.86% | +2.73 | 431.33萬 | 1.60億 | 9.56% | 49.58億 | -5.59% | -39.35% | -25.61% | -48.79% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 20.06 | -0.77% | -0.15 | 8.57萬 | 176.28萬 | 9.55% | 1,059.86萬 | +9.47% | -13.67% | +26.61% | -78.02% |
Prairie Operating Co.US PROP | 0.4051 | -4.28% | -0.0181 | 156.60萬 | 65.06萬 | 9.55% | 4,577.63萬 | -13.42% | -42.94% | -37.94% | -76.03% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 8.95萬 | 79.33萬 | 9.55% | 2.35億 | +15.63% | +43.11% | +76.01% | +11.21% |
Tradr 2X Short SK hynix Daily ETFUS SKHN | 11.96 | +0.94% | +0.11 | 4.57萬 | 54.08萬 | 9.54% | 215.30萬 | +8.54% | -13.93% | 0.00% | -56.58% |
聚好商城US JWEL | 2.14 | -0.47% | -0.01 | 5.37萬 | 11.58萬 | 9.53% | 508.49萬 | -0.93% | -21.32% | -11.93% | -6.96% |
Akari Therapeutics PLCUS AKTX | 10.25 | -7.16% | -0.79 | 2.76萬 | 29.34萬 | 9.51% | 1,995.68萬 | -6.48% | +36.30% | -6.31% | -11.33% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.23 | -4.39% | -0.24 | 6.49萬 | 34.82萬 | 9.51% | 821.11萬 | -22.40% | -36.84% | -60.82% | -74.83% |
Vivos TherapeuticsUS VVOS | 0.1636 | -7.41% | -0.0131 | 155.66萬 | 25.34萬 | 9.50% | 329.13萬 | -8.96% | -45.68% | -67.28% | -91.94% |
Vivakor Inc.US VIVK | 0.6507 | -7.06% | -0.0494 | 101.18萬 | 68.78萬 | 9.50% | 532.51萬 | -26.57% | -46.66% | -93.35% | +228.64% |
Hyperion DeFi, Inc.US HYPD | 3.29 | -9.62% | -0.35 | 37.98萬 | 126.27萬 | 9.48% | 5,112.47萬 | -8.10% | +15.85% | -4.64% | -7.58% |
Bandwidth Inc.US BAND | 50.08 | +2.27% | +1.11 | 97.15萬 | 4,898.55萬 | 9.48% | 16.12億 | +14.81% | -5.13% | -2.55% | +224.14% |
比斯利US BBGI | 16.98 | -7.16% | -1.31 | 2.82萬 | 49.88萬 | 9.46% | 3,146.05萬 | -0.47% | -23.99% | -28.57% | +238.92% |
COIN周配息ETF-RoundhillUS COIW | 8.26 | -12.22% | -1.15 | 19.31萬 | 166.21萬 | 9.46% | 3,906.99萬 | -6.56% | +9.84% | -13.42% | -58.41% |
Streamex Corp.US STEX | 0.5780 | -8.40% | -0.0530 | 88.81萬 | 52.74萬 | 9.43% | 6,731.70萬 | -18.13% | -35.53% | -36.87% | -80.92% |
NCR Voyix CorporationUS VYX | 7.56 | -8.47% | -0.70 | 304.54萬 | 2,340.12萬 | 9.42% | 10.42億 | -10.85% | -1.82% | +0.93% | -25.88% |
艾茨克普US EZPW | 30.34 | -6.07% | -1.96 | 124.89萬 | 3,799.75萬 | 9.41% | 18.72億 | -8.31% | +3.58% | -4.35% | +56.23% |