| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Viridian Therapeutics, Inc.US VRDN | 22.00 | +0.32% | +0.07 | 538.15萬 | 1.18億 | 1.69% | 24.92億 | +3.58% | -10.20% | +27.02% | -29.31% |
CorpayUS CPAY | 397.76 | -1.61% | -6.50 | 75.48萬 | 3.01億 | 1.69% | 259.98億 | -2.56% | -3.46% | +15.54% | +32.18% |
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 103.39萬 | 937.78萬 | 1.68% | 5.79億 | -4.03% | -9.59% | +4.99% | -33.21% |
FIGS, Inc.US FIGS | 13.06 | 0.00% | 0.00 | 244.58萬 | 3,194.48萬 | 1.68% | 21.73億 | -2.17% | -9.37% | +10.87% | +14.96% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 4.17萬 | 69.26萬 | 1.68% | 3.34億 | +2.02% | +0.36% | +3.66% | -2.34% |
泰勒斯US TU | 8.75 | -1.80% | -0.16 | 1,117.20萬 | 9,806.34萬 | 1.68% | 139.04億 | -3.85% | -12.67% | -22.08% | -33.56% |
塔吉特US TGT | 158.19 | -1.03% | -1.64 | 681.56萬 | 10.78億 | 1.68% | 716.29億 | +1.51% | -0.04% | +12.03% | +61.83% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 4.24萬 | 47.38萬 | 1.68% | 3.00億 | +0.72% | +4.99% | +10.07% | +1.09% |
英格索蘭US IR | 71.83 | -1.13% | -0.82 | 886.15萬 | 6.37億 | 1.68% | 278.70億 | -1.51% | -9.45% | -8.29% | -9.33% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 12.14萬 | 251.19萬 | 1.68% | 9.25億 | -4.35% | -4.87% | -1.43% | +10.17% |
美國包裝公司US PKG | 232.77 | -1.19% | -2.80 | 111.92萬 | 2.61億 | 1.68% | 207.66億 | -0.70% | -6.73% | -2.14% | +12.87% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8,373 | 20.09萬 | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
學貸美US SLM | 25.10 | +0.44% | +0.11 | 505.62萬 | 1.27億 | 1.68% | 47.17億 | -3.61% | -2.90% | +5.29% | -7.24% |
Clear Channel Outdoor HoldingsUS CCO | 2.38 | 0.00% | 0.00 | 1,543.75萬 | 3,662.85萬 | 1.68% | 12.11億 | 0.00% | -0.42% | -0.42% | +7.69% |
First Busey CorporationUS BUSE | 30.32 | +0.56% | +0.17 | 295.21萬 | 8,933.61萬 | 1.68% | 25.04億 | -0.39% | +0.36% | +3.66% | +27.45% |
Royalty Pharma plcUS RPRX | 58.41 | -0.88% | -0.52 | 710.47萬 | 4.15億 | 1.68% | 336.99億 | -0.34% | -3.58% | +7.61% | +51.16% |
羅斯百貨有限公司US ROST | 226.61 | -1.25% | -2.87 | 398.03萬 | 9.05億 | 1.68% | 726.92億 | -1.79% | -1.04% | -0.87% | +25.80% |
以星航運US ZIM | 30.10 | -0.86% | -0.26 | 187.31萬 | 5,635.30萬 | 1.68% | 36.26億 | +1.79% | +10.82% | +17.67% | +41.78% |
Saratoga Investment CorpUS SAR | 17.64 | -1.23% | -0.22 | 9.68萬 | 171.47萬 | 1.68% | 2.84億 | +2.44% | -5.77% | -20.18% | -23.54% |
泰科電子US TEL | 205.42 | -0.57% | -1.18 | 423.10萬 | 8.70億 | 1.68% | 595.60億 | -3.09% | +2.43% | +3.46% | -9.71% |