| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
艾昆緯US IQV | 266.42 | -1.12% | -3.02 | 559.59萬 | 14.92億 | 1.70% | 438.53億 | +1.78% | +4.05% | +43.53% | +18.19% |
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 12.87萬 | 30.27萬 | 1.69% | 6,859.56萬 | -10.69% | -8.95% | -8.24% | -51.65% |
TriCo BancsharesUS TCBK | 53.61 | -0.17% | -0.09 | 47.06萬 | 2,521.02萬 | 1.69% | 17.11億 | +0.15% | -3.72% | +0.73% | +13.17% |
印度基金US IFN | 10.92 | -0.55% | -0.06 | 8.80萬 | 96.11萬 | 1.69% | 4.73億 | -2.06% | -7.69% | -5.62% | -20.35% |
萊克蘭金融US LKFN | 59.70 | +0.12% | +0.07 | 54.26萬 | 3,236.54萬 | 1.69% | 14.88億 | -1.45% | -1.22% | -2.99% | +4.63% |
2倍做多MSFT ETF-T-RexUS MSFX | 24.29 | -2.06% | -0.51 | 2.29萬 | 55.86萬 | 1.69% | 1,846.04萬 | -1.56% | +3.58% | +71.42% | -11.19% |
德文能源US DVN | 48.61 | -0.23% | -0.11 | 3,969.24萬 | 19.30億 | 1.69% | 534.71億 | -3.23% | -1.40% | +13.73% | +32.71% |
Viatris Inc.US VTRS | 16.95 | -1.05% | -0.18 | 1,564.61萬 | 2.66億 | 1.69% | 194.76億 | +2.67% | +5.15% | +6.40% | +36.14% |
Paylocity Holding CorporationUS PCTY | 143.73 | -1.71% | -2.50 | 118.15萬 | 1.70億 | 1.69% | 76.26億 | +1.46% | -5.66% | +38.48% | -5.75% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 157.07萬 | 3,141.59萬 | 1.69% | 25.18億 | -2.72% | -7.06% | -13.86% | +4.27% |
福陸US FLR | 54.90 | -0.11% | -0.06 | 410.89萬 | 2.25億 | 1.69% | 73.42億 | +1.29% | +5.25% | +3.25% | +38.53% |
美國布倫特原油基金有限合夥企業US BNO | 60.57 | -0.56% | -0.34 | 129.05萬 | 7,841.39萬 | 1.69% | 7.27億 | -1.30% | +13.24% | +48.67% | +113.88% |
Trinity Industries IncUS TRN | 28.00 | -1.41% | -0.40 | 189.59萬 | 5,314.10萬 | 1.69% | 22.30億 | -1.75% | -5.85% | -20.72% | +5.90% |
味好美US MKC | 48.72 | -1.97% | -0.98 | 1,003.03萬 | 4.90億 | 1.69% | 130.75億 | -5.07% | -11.77% | +2.35% | -28.47% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.29 | -0.68% | -0.17 | 860 | 2.18萬 | 1.69% | 581.67萬 | -1.17% | -7.19% | +1.67% | +0.28% |
CenterspaceUS CSR | 56.00 | -1.48% | -0.84 | 62.58萬 | 3,510.38萬 | 1.69% | 9.41億 | -3.93% | +3.40% | -1.30% | -16.07% |
KNOT Offshore Partners LP CommonUS KNOP | 11.30 | +0.44% | +0.05 | 3.48萬 | 39.27萬 | 1.69% | 3.92億 | +0.62% | +7.52% | +11.11% | +9.18% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.65 | +0.67% | +0.15 | 1.29萬 | 29.20萬 | 1.69% | 0 | -2.24% | -4.03% | -11.35% | -9.47% |
Credit Suisse Asset Management IUS CIK | 2.38 | +0.42% | +0.01 | 142.57萬 | 335.66萬 | 1.69% | 1.30億 | -1.24% | -2.06% | -2.86% | -15.90% |
Andersen Group Inc.US ANDG | 54.99 | +0.31% | +0.17 | 74.73萬 | 4,108.28萬 | 1.69% | 10.12億 | +2.50% | +9.28% | +49.67% | +112.07% |