| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
2倍做多海力士ETF-Leverage SharesUS SKHX | 15.21 | -2.06% | -0.32 | 123.39萬 | 1,938.31萬 | 10.11% | 9,475.83萬 | -13.68% | -2.19% | 0.00% | -16.29% |
authIDUS AUID | 0.4772 | -3.85% | -0.0191 | 17.91萬 | 8.58萬 | 10.07% | 797.89萬 | +12.65% | +19.30% | -56.62% | -45.44% |
ClearSign Combustion CorporationUS CLIR | 4.04 | +4.81% | +0.19 | 5,374 | 2.12萬 | 10.06% | 2,746.83萬 | -6.38% | -11.51% | +6.46% | -27.44% |
Caris Life Sciences, Inc.US CAI | 28.18 | +8.18% | +2.13 | 618.95萬 | 1.71億 | 10.06% | 79.51億 | +13.54% | +30.28% | +52.57% | +4.45% |
Newhold Investment II CorpUS NHIC | 9.98 | -6.16% | -0.66 | 5.69萬 | 58.37萬 | 10.06% | 2.76億 | -6.07% | -6.16% | -8.65% | -3.67% |
2倍做多QCOM ETF-GraniteSharesUS QCML | 19.57 | +9.27% | +1.66 | 57.64萬 | 1,115.77萬 | 10.05% | 6,908.21萬 | +16.42% | +34.23% | -35.43% | -8.08% |
2倍做多GEMI ETF-Leverage SharesUS GEMG | 7.44 | -16.96% | -1.52 | 8.96萬 | 72.13萬 | 10.04% | 84.44萬 | -13.27% | +34.83% | -29.89% | -91.27% |
Latigo Biotherapeutics IncUS LTGO | 22.93 | +1.28% | +0.29 | 13.70萬 | 312.82萬 | 10.03% | 15.20億 | -3.37% | +18.81% | +27.39% | +27.39% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 16.02 | +3.62% | +0.56 | 4.36萬 | 67.49萬 | 10.02% | 1,255.94萬 | +17.97% | +25.16% | -43.59% | -90.02% |
SES AI CorpUS SES | 0.6160 | +0.37% | +0.0023 | 2,950.12萬 | 1,822.87萬 | 10.02% | 2.29億 | +8.17% | +8.24% | -44.50% | -65.78% |
溫伯格合夥公司US PWP | 13.26 | -7.72% | -1.11 | 57.31萬 | 774.98萬 | 10.02% | 12.72億 | -20.02% | -20.98% | -16.34% | -23.35% |
Nextcure Inc.US NXTC | 6.22 | -6.33% | -0.42 | 15.28萬 | 96.71萬 | 10.02% | 2,847.14萬 | -26.13% | -19.33% | +207.92% | -56.17% |
Defiance Daily Target 2x Long STX ETFUS STXL | 25.20 | -10.99% | -3.11 | 14.57萬 | 376.55萬 | 10.01% | 1,436.40萬 | -29.53% | -44.59% | -59.28% | +26.25% |
Immuron LtdUS IMRN | 1.26 | -9.99% | -0.14 | 21.71萬 | 28.41萬 | 10.00% | 1,017.13萬 | -31.51% | +16.69% | +18.89% | +65.27% |
Hennessy Capital Investment Corp VIIUS HVII | 9.27 | -7.57% | -0.76 | 3.37萬 | 32.92萬 | 9.97% | 2.41億 | -17.67% | -11.79% | -11.46% | -10.43% |
創智環球US CGTL | 4.04 | +0.62% | +0.03 | 6.01萬 | 24.47萬 | 9.96% | 692.86萬 | -4.27% | -15.66% | -33.35% | -77.37% |
GeneDx HoldingsUS WGS | 96.43 | +7.46% | +6.69 | 50.26萬 | 4,758.87萬 | 9.94% | 28.62億 | +12.30% | +24.60% | +63.42% | -25.86% |
知臨集團US NIKI | 5.34 | -8.59% | -0.50 | 3.77萬 | 20.37萬 | 9.93% | 434.73萬 | -15.00% | -35.37% | -35.85% | -49.64% |
Clover Health CorpUS CLOV | 4.68 | -8.33% | -0.42 | 748.61萬 | 3,543.44萬 | 9.93% | 24.74億 | +8.97% | +9.48% | -6.50% | +98.94% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 4.95 | -7.31% | -0.39 | 15.94萬 | 79.00萬 | 9.93% | 505.71萬 | -24.77% | -45.90% | -70.27% | -88.30% |