| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
進馨科技US NAMI | 1.88 | +4.17% | +0.08 | 1,015.06萬 | 2,042.14萬 | 24.99% | 593.04萬 | -4.82% | -39.12% | -70.10% | -90.19% |
Eterna Therapeutics Inc.US ERNA | 4.49 | +5.04% | +0.22 | 47.85萬 | 199.67萬 | 24.59% | 732.13萬 | +7.04% | +10.47% | -27.66% | -85.05% |
Advasa Holdings (Direct Listing)US ADBT | 0.1125 | +15.98% | +0.0155 | 2.00億 | 2,393.86萬 | 24.33% | 5,479.49萬 | -65.38% | 0.00% | 0.00% | -99.06% |
Visionwave Holdings IncUS VWAV | 0.5020 | +10.72% | +0.0486 | 133.82萬 | 63.66萬 | 24.22% | 1,447.87萬 | -12.85% | -64.90% | -89.82% | -94.58% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4520 | +1.05% | +0.0047 | 143.66萬 | 71.42萬 | 24.14% | 1,604.15萬 | -5.16% | +11.44% | +3.91% | -25.67% |
大自然林業US NWGL | 1.38 | +14.05% | +0.17 | 63.69萬 | 77.81萬 | 23.97% | 3,981.74萬 | +28.97% | +272.67% | +452.44% | -2.82% |
Bio Green Med Solution Inc.US BGMS | 0.9900 | +10.29% | +0.0924 | 18.82萬 | 17.70萬 | 23.40% | 655.66萬 | +13.40% | +8.90% | +30.59% | -33.11% |
Lichen InternationalUS LICN | 1.02 | -4.67% | -0.05 | 7.12萬 | 6.60萬 | 23.36% | 1,676.56萬 | -12.82% | -19.68% | -53.00% | -63.83% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0768 | -21.39% | -0.0209 | 103.11萬 | 8.69萬 | 23.34% | 0 | -29.86% | -48.46% | -69.03% | -85.24% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.18 | +20.90% | +0.55 | 80.26萬 | 259.03萬 | 23.19% | 205.09萬 | -6.80% | -37.59% | 0.00% | -76.82% |
iPower Inc.US IPW | 2.29 | +18.65% | +0.36 | 54.88萬 | 119.64萬 | 23.09% | 219.08萬 | +27.93% | -27.07% | -90.02% | -99.57% |
Greenwave Technology Solutions Inc.US GWAV | 3.00 | -5.51% | -0.17 | 1.61萬 | 5.21萬 | 22.20% | 248.89萬 | -42.31% | -18.48% | -7.41% | -42.75% |
Brenmiller Energy LtdUS BRNX | 2.64 | -4.35% | -0.12 | 579.49萬 | 1,690.59萬 | 21.74% | 447.48萬 | +14.78% | -13.44% | -62.07% | -97.45% |
Corbus Pharmaceuticals Holdings, Inc.US CRBP | 6.42 | -20.61% | -1.66 | 156.27萬 | 1,067.41萬 | 21.29% | 1.24億 | -39.45% | -38.85% | -22.34% | -21.19% |
TEN Holdings, Inc.US XHLD | 9.51 | +6.61% | +0.59 | 97.70萬 | 920.89萬 | 20.74% | 1.14億 | +1.39% | +29.21% | +654.76% | +705.93% |
Lexaria Bioscience CorpUS LEXX | 3.24 | -8.73% | -0.31 | 4.07萬 | 14.63萬 | 20.32% | 535.43萬 | -65.42% | -68.60% | -60.01% | -64.99% |
GT Biopharma Inc.US GTBP | 9.05 | -22.17% | -2.58 | 20.83萬 | 184.35萬 | 20.21% | 1,633.34萬 | +72.77% | +27.05% | -29.56% | -53.89% |
Clene IncUS CLNN | 3.88 | +18.29% | +0.60 | 20.67萬 | 75.78萬 | 20.12% | 4,985.22萬 | +7.18% | -7.62% | -35.44% | -33.90% |
Swvl HoldingsUS SWVL | 4.94 | -10.34% | -0.57 | 14.19萬 | 73.58萬 | 19.78% | 9,363.62萬 | -23.05% | +251.60% | +216.67% | +160.00% |
2x Stellar ETFUS STLU | 18.62 | -2.05% | -0.39 | 50.17萬 | 929.33萬 | 19.73% | 800.66萬 | +3.44% | +40.02% | -43.90% | -13.03% |