| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Metals Royalty Co. (Direct Listing)US TMCR | 5.03 | -4.25% | -0.22 | 5.27萬 | 26.61萬 | 11.14% | 3.17億 | -15.08% | -23.49% | -39.80% | -66.49% |
Wheeler Real Estate Investment TrustUS WHLR | 0.3452 | -5.58% | -0.0204 | 45.78萬 | 15.62萬 | 11.13% | 26.65萬 | -10.78% | -76.93% | -99.50% | -99.97% |
Aprea Therapeutics, Inc.US APRE | 0.7540 | -3.51% | -0.0274 | 15.52萬 | 11.70萬 | 11.10% | 949.37萬 | -9.70% | +9.28% | +5.45% | -11.61% |
High-Trend International GroupUS HTCO | 2.21 | +4.25% | +0.09 | 25.73萬 | 54.84萬 | 11.08% | 2,002.92萬 | -12.65% | -25.34% | -48.36% | -73.82% |
Radiant LogisticsUS RLGT | 9.99 | +21.62% | +1.78 | 222.68萬 | 2,163.61萬 | 11.08% | 4.68億 | +19.87% | +15.03% | +11.32% | +57.74% |
Alpha Compute CorpUS ALP | 3.96 | -4.81% | -0.20 | 7.37萬 | 29.90萬 | 11.06% | 613.74萬 | -26.46% | -50.09% | -68.17% | -86.80% |
Research Frontiers IncorporatedUS REFR | 0.3695 | -3.02% | -0.0115 | 9.70萬 | 3.59萬 | 11.02% | 1,288.36萬 | -6.34% | -14.17% | -38.42% | -71.79% |
Cardiff Oncology, Inc.US CRDF | 1.41 | +7.63% | +0.10 | 238.35萬 | 339.91萬 | 11.02% | 1.10億 | +28.18% | +55.92% | +16.53% | -49.82% |
Dermata Therapeutics IncUS DRMA | 1.17 | +1.30% | +0.02 | 3.19萬 | 3.56萬 | 11.02% | 468.58萬 | -6.80% | -20.21% | -0.43% | -49.78% |
CDT EquityUS CDT | 0.2049 | -6.44% | -0.0141 | 450.57萬 | 93.39萬 | 11.00% | 280.59萬 | -66.78% | -92.69% | -97.99% | -99.94% |
VOLATO GROUP INCUS SOAR | 0.2023 | -8.05% | -0.0177 | 1,260.44萬 | 258.91萬 | 11.00% | 1,085.00萬 | -3.39% | +28.53% | +21.43% | -68.39% |
NanoViricides Inc.US NNVC | 1.04 | -1.26% | -0.01 | 57.02萬 | 59.89萬 | 10.99% | 2,643.76萬 | -4.00% | -23.76% | -25.94% | -8.25% |
Global Engine Group Holding LimitedUS GLE | 0.5702 | +6.56% | +0.0351 | 6.97萬 | 3.91萬 | 10.99% | 1,043.47萬 | +19.09% | +39.07% | +31.96% | +62.91% |
Lianhe Sowell International Group LtdUS LHSW | 0.5657 | -9.17% | -0.0571 | 206.39萬 | 115.07萬 | 10.98% | 763.34萬 | -57.14% | -78.41% | -68.43% | -93.08% |
Republic Power GroupUS RPGL | 1.42 | -2.60% | -0.04 | 23.54萬 | 35.19萬 | 10.96% | 2,296.39萬 | -4.56% | -35.36% | -37.63% | -99.68% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 2.31 | +5.48% | +0.12 | 35.53萬 | 83.43萬 | 10.96% | 1,695.59萬 | +46.20% | +32.76% | -74.81% | -73.08% |
Estrella ImmunopharmaUS ESLA | 0.6501 | +2.30% | +0.0146 | 3.16萬 | 2.03萬 | 10.95% | 2,827.80萬 | +1.53% | -14.48% | -31.57% | -58.33% |
Ascendis Pharma A/SUS ASND | 231.00 | -12.80% | -33.92 | 152.54萬 | 3.58億 | 10.94% | 152.90億 | -14.47% | -6.63% | +0.07% | +8.33% |
Catheter Precision Inc.US VTAK | 0.1544 | -7.27% | -0.0121 | 109.83萬 | 16.77萬 | 10.93% | 292.93萬 | -19.58% | -32.28% | -81.62% | -91.56% |
La Rosa Holdings CorpUS LRHC | 2.60 | +1.96% | +0.05 | 7.80萬 | 20.22萬 | 10.92% | 147.94萬 | -13.91% | -28.24% | -60.61% | -99.32% |