| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axcelis科技設計公司US ACLS | 103.75 | -1.23% | -1.29 | 44.12萬 | 4,619.30萬 | 4.73% | 32.04億 | -10.22% | -23.37% | -43.59% | +29.14% |
INVO Fertility, IncUS IVF | 0.9335 | -1.96% | -0.0186 | 15.66萬 | 14.72萬 | 4.73% | 234.02萬 | -2.77% | -34.72% | -32.85% | -75.19% |
利西亞車行US LAD | 339.23 | -1.93% | -6.68 | 34.58萬 | 1.18億 | 4.73% | 74.57億 | -7.75% | -4.86% | +14.93% | +2.08% |
Intensity Therapeutics, Inc.US INTS | 3.81 | 0.00% | 0.00 | 9,507 | 3.66萬 | 4.72% | 1,243.93萬 | -5.22% | -9.50% | -3.18% | -62.85% |
2倍做多OSCR ETF-DefianceUS OSCX | 38.01 | -1.48% | -0.57 | 2,050 | 7.70萬 | 4.72% | 950.04萬 | +2.80% | +1.85% | +9.52% | +210.01% |
安碩美國地區銀行ETFUS IAT | 59.34 | -3.50% | -2.15 | 25.16萬 | 1,513.51萬 | 4.72% | 6.26億 | -3.93% | -8.40% | -1.23% | +7.60% |
Covenant Logistics Grouo IncUS CVLG | 34.39 | -4.60% | -1.66 | 50.43萬 | 1,740.62萬 | 4.72% | 8.66億 | -3.21% | +1.00% | -20.63% | +56.03% |
Enerpac Tool GroupUS EPAC | 35.84 | +3.61% | +1.25 | 65.38萬 | 2,347.89萬 | 4.71% | 18.33億 | -1.57% | -1.84% | -1.02% | -6.28% |
QVC Group IncUS QVCG | 15.92 | 0.00% | 0.00 | 15.76萬 | 251.46萬 | 4.71% | 7.96億 | -5.58% | +3.38% | 0.00% | -20.40% |
Franco Nevada CorpUS FNV | 259.41 | -1.40% | -3.68 | 67.57萬 | 1.76億 | 4.71% | 500.08億 | -2.27% | +11.35% | +17.52% | +25.15% |
OppFi Inc.US OPFI | 7.03 | -2.63% | -0.19 | 135.32萬 | 962.29萬 | 4.71% | 6.00億 | -6.64% | +0.43% | -15.91% | -32.79% |
欣厄姆銀行US HIFS | 301.05 | -1.64% | -5.03 | 3.08萬 | 930.49萬 | 4.71% | 6.62億 | -1.73% | -2.52% | +5.50% | +6.02% |
COMPASS Pathways plcUS CMPS | 13.80 | -0.07% | -0.01 | 198.74萬 | 2,769.98萬 | 4.71% | 19.04億 | -9.03% | -0.72% | +9.26% | +100.00% |
WorkivaUS WK | 72.73 | -2.78% | -2.08 | 112.50萬 | 8,297.44萬 | 4.71% | 39.58億 | -0.04% | +3.75% | +58.18% | -15.68% |
卡駱馳US CROX | 115.40 | +3.52% | +3.92 | 125.61萬 | 1.44億 | 4.70% | 55.33億 | +3.88% | -10.31% | -6.79% | +34.94% |
APPLIED DIGITAL CORPUS APLD | 24.39 | +4.14% | +0.97 | 1,903.37萬 | 4.64億 | 4.70% | 71.09億 | -10.13% | -14.45% | -46.04% | -0.53% |
Corgi SIMO 2x Daily ETFUS SIMX | 10.77 | +3.22% | +0.34 | 1.73萬 | 18.68萬 | 4.70% | 134.63萬 | -27.98% | -15.06% | 0.00% | -56.00% |
2倍做多AVGO ETF-Leverage SharesUS AVGG | 20.63 | -0.16% | -0.03 | 24.48萬 | 509.48萬 | 4.70% | 4,486.57萬 | -13.73% | -21.59% | -30.29% | -23.85% |
Airsculpt TechnologiesUS AIRS | 2.11 | -1.17% | -0.02 | 73.82萬 | 155.80萬 | 4.69% | 1.52億 | -19.35% | -21.89% | -55.59% | +6.31% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.67 | -0.84% | -0.09 | 111.43萬 | 1,195.33萬 | 4.69% | 3.17億 | -6.49% | -2.02% | -1.93% | -33.40% |