| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Life360 IncUS LIF | 40.71 | -3.49% | -1.47 | 67.69萬 | 2,787.43萬 | 5.26% | 33.17億 | -3.28% | -12.90% | -15.13% | -36.53% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8900 | -6.32% | -0.0600 | 1.26萬 | 1.15萬 | 5.26% | 0 | -3.26% | +5.95% | +11.25% | +36.92% |
Corgi CRWD 2x Daily ETFUS CRWC | 36.58 | -0.79% | -0.29 | 1.20萬 | 43.66萬 | 5.26% | 109.73萬 | +32.22% | +18.78% | 0.00% | +20.08% |
Tema MLCC & PowerSemi ETFUS PSOX | 44.88 | +3.54% | +1.53 | 1,607 | 7.19萬 | 5.26% | 448.80萬 | -0.56% | -2.08% | 0.00% | -10.06% |
USA Rare Earth Inc.US USAR | 15.10 | -1.95% | -0.30 | 1,528.94萬 | 2.32億 | 5.26% | 36.95億 | -11.49% | -18.42% | -37.40% | +26.89% |
環匯有限公司US GPN | 86.49 | -2.80% | -2.49 | 195.62萬 | 1.70億 | 5.26% | 228.87億 | -0.61% | -4.29% | +32.88% | +11.74% |
Dakota Gold CorpUS DC | 5.68 | -2.07% | -0.12 | 110.96萬 | 635.70萬 | 5.26% | 7.61億 | -4.54% | -2.74% | +23.48% | 0.00% |
安霸US AMBA | 62.77 | -2.43% | -1.56 | 114.69萬 | 7,248.92萬 | 5.25% | 27.71億 | -8.76% | -16.11% | -11.23% | -11.39% |
WEBTOON Entertainment Inc.US WBTN | 10.42 | -3.96% | -0.43 | 25.01萬 | 264.61萬 | 5.25% | 14.14億 | +3.27% | +26.30% | -8.11% | -20.03% |
GroupOnUS GRPN | 19.33 | +3.09% | +0.58 | 137.02萬 | 2,644.86萬 | 5.25% | 7.86億 | +5.63% | -4.40% | +14.38% | +9.77% |
泛美白銀US PAAS | 47.56 | -1.78% | -0.86 | 320.12萬 | 1.53億 | 5.25% | 197.37億 | -10.09% | +2.06% | -2.76% | -8.20% |
TrustCo Bank Corp NYUS TRST | 57.37 | -2.94% | -1.74 | 24.50萬 | 1,412.64萬 | 5.24% | 9.77億 | -0.12% | +0.05% | +8.62% | +38.81% |
Seneca Foods CorpUS SENEA | 186.31 | +3.70% | +6.65 | 7.58萬 | 1,403.18萬 | 5.24% | 12.61億 | -2.78% | -3.10% | +19.08% | +68.41% |
Beamr ImagingUS BMR | 1.23 | -0.81% | -0.01 | 2.16萬 | 2.70萬 | 5.24% | 1,910.17萬 | -7.52% | -4.65% | -23.12% | -21.66% |
紅羅賓US RRGB | 7.31 | +0.83% | +0.06 | 24.28萬 | 178.49萬 | 5.24% | 1.38億 | -10.85% | -28.40% | +28.70% | +80.49% |
Braskem S/A ADSUS BAK | 1.77 | -15.71% | -0.33 | 260.47萬 | 472.61萬 | 5.24% | 7.06億 | -10.15% | -10.15% | -39.59% | -40.00% |
伍德沃德US WWD | 318.45 | -0.33% | -1.05 | 244.64萬 | 7.80億 | 5.24% | 188.03億 | -5.69% | -13.04% | -25.39% | +5.34% |
Pra Group IncUS PRAA | 20.07 | +4.04% | +0.78 | 58.87萬 | 1,173.73萬 | 5.24% | 7.56億 | +4.86% | +2.14% | +26.54% | +13.45% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.31 | -2.92% | -0.34 | 4.73萬 | 54.88萬 | 5.24% | 1.87億 | -8.12% | -8.42% | -7.22% | -5.75% |
Design Therapeutics, Inc.US DSGN | 12.51 | +2.29% | +0.28 | 98.51萬 | 1,240.06萬 | 5.24% | 7.81億 | -16.74% | -18.11% | -8.72% | +33.32% |