| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Chord Energy CorpUS CHRD | 147.03 | -6.35% | -9.97 | 79.14萬 | 1.17億 | 5.41% | 80.42億 | -1.65% | +2.15% | +18.14% | +58.61% |
Precipio, Inc.US PRPO | 26.66 | -1.84% | -0.50 | 3.91萬 | 102.55萬 | 5.41% | 4,755.30萬 | +4.14% | +7.98% | +14.69% | +16.01% |
EXPAND ENERGY CORPORATIONUS EXE | 88.74 | -5.83% | -5.49 | 502.35萬 | 4.51億 | 5.41% | 205.44億 | -8.16% | -7.03% | +0.34% | -19.59% |
EQT能源US EQT | 50.41 | -5.10% | -2.71 | 972.94萬 | 4.95億 | 5.41% | 314.59億 | -7.72% | -5.14% | -2.76% | -5.95% |
Pinnacle Financial PartnersUS PNFP | 96.07 | -3.29% | -3.27 | 93.97萬 | 9,116.19萬 | 5.41% | 145.26億 | -3.09% | -8.09% | -0.41% | +0.69% |
Virax Biolabs Group LimitedUS VRAX | 2.49 | -3.86% | -0.10 | 2.38萬 | 6.02萬 | 5.41% | 198.43萬 | -8.79% | -9.78% | -38.90% | -71.20% |
優信US UXIN | 1.08 | -2.70% | -0.03 | 3.70萬 | 4.09萬 | 5.41% | 2.38億 | -9.24% | -2.70% | -36.84% | -67.95% |
Sol-Gel TechnologiesUS SLGL | 63.44 | -1.49% | -0.96 | 5.45萬 | 340.68萬 | 5.40% | 2.07億 | -8.30% | -20.03% | -14.04% | +50.55% |
麥思智能US MAAS | 16.83 | -1.06% | -0.18 | 19.25萬 | 322.06萬 | 5.40% | 74.42億 | +12.05% | +4.53% | -5.71% | +211.67% |
Mirum Pharmaceuticals, Inc.US MIRM | 97.37 | +3.70% | +3.47 | 99.12萬 | 9,633.63萬 | 5.40% | 63.22億 | -0.95% | -3.47% | -9.65% | +23.27% |
Candel Therapeutics, Inc.US CADL | 11.02 | -0.90% | -0.10 | 116.87萬 | 1,299.23萬 | 5.40% | 8.43億 | -9.45% | -8.55% | +20.44% | +95.04% |
Resources Global ProfessionalsUS RGP | 4.03 | -3.36% | -0.14 | 35.75萬 | 144.84萬 | 5.40% | 1.39億 | +4.13% | -5.84% | -1.47% | -20.04% |
Aurinia Pharmaceuticals IncUS AUPH | 16.96 | +5.15% | +0.83 | 117.17萬 | 1,963.88萬 | 5.39% | 22.57億 | +4.37% | +10.85% | -3.25% | +6.33% |
Monro Muffler BrakeUS MNRO | 12.18 | -2.72% | -0.34 | 121.64萬 | 1,498.56萬 | 5.39% | 3.81億 | -2.87% | +2.78% | -20.65% | -39.22% |
Methode Electronics IncUS MEI | 13.28 | +0.84% | +0.11 | 52.54萬 | 697.61萬 | 5.39% | 4.73億 | -5.08% | -17.05% | -4.73% | +100.00% |
S.Y. BancorpUS SYBT | 79.10 | -2.44% | -1.98 | 34.29萬 | 2,735.65萬 | 5.39% | 24.57億 | +2.06% | -5.50% | +7.84% | +21.79% |
Hamilton Beach Brands Holding CompanyUS HBB | 30.73 | -1.47% | -0.46 | 10.06萬 | 316.71萬 | 5.39% | 4.13億 | -1.38% | -9.22% | +50.71% | +86.81% |
Zevia PBCUS ZVIA | 1.33 | +2.31% | +0.03 | 23.84萬 | 31.69萬 | 5.38% | 1.03億 | +3.91% | +1.53% | -12.50% | -42.67% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 73.23 | -0.23% | -0.17 | 182.04萬 | 1.36億 | 5.38% | 43.50億 | +1.17% | -3.91% | -0.26% | -33.19% |
SS Innovations International, Inc.US SSII | 3.27 | -0.91% | -0.03 | 7.96萬 | 26.44萬 | 5.38% | 6.54億 | +1.55% | -11.86% | -2.68% | -42.43% |