| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智利CCUUS CCU | 11.39 | +0.71% | +0.08 | 11.04萬 | 125.91萬 | 1.72% | 21.04億 | -4.77% | -1.39% | -0.18% | -10.74% |
Willdan GroupUS WLDN | 78.38 | +0.71% | +0.55 | 20.07萬 | 1,573.87萬 | 2.99% | 11.91億 | -4.87% | -7.29% | -5.57% | -24.39% |
捷藍航空US JBLU | 4.30 | +0.70% | +0.03 | 1,861.06萬 | 8,071.97萬 | 6.21% | 16.22億 | -1.83% | -14.68% | -21.68% | -5.49% |
iShares MSCI UAE ETFUS UAE | 20.07 | +0.70% | +0.14 | 11.41萬 | 229.69萬 | 1.25% | 2.95億 | +1.83% | +2.61% | +0.45% | +4.97% |
丹麥信託基金US DTF | 11.48 | +0.70% | +0.08 | 9,433 | 10.70萬 | 1.40% | 8,069.94萬 | 0.00% | -0.52% | +0.35% | +0.53% |
Sound Enhanced Fixed Income ETFUS FXED | 16.90 | +0.70% | +0.12 | 1,226 | 2.08萬 | 0.48% | 3,759.73萬 | -0.84% | -2.21% | -3.00% | -5.65% |
STMicroelectronics NV ADRhedgedUS STHH | 9.70 | +0.70% | +0.07 | 5,500 | 5.38萬 | 2.75% | 184.21萬 | -6.54% | -8.14% | -39.33% | +88.33% |
HPS收益基金IIIUS HPS | 12.95 | +0.70% | +0.09 | 7.35萬 | 94.96萬 | 0.93% | 4.16億 | -3.07% | -8.03% | -9.25% | -10.13% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.70% | +0.17 | 3,032 | 7.30萬 | 0.59% | 8,340.00萬 | +0.10% | +0.78% | +3.03% | +1.74% |
太平洋投資管理高收入基金US PHK | 4.32 | +0.70% | +0.03 | 115.61萬 | 496.90萬 | 1.05% | 8.21億 | -4.21% | -5.05% | -4.64% | -11.11% |
艾吉納斯公司US AGEN | 7.21 | +0.70% | +0.05 | 68.71萬 | 492.58萬 | 3.84% | 3.25億 | +5.10% | -4.25% | +137.17% | +129.62% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.18 | +0.70% | +0.24 | 2.40萬 | 84.91萬 | 2.09% | 949.76萬 | -2.99% | -0.41% | -6.10% | +28.09% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.19 | +0.70% | +0.23 | 42.91萬 | 1,426.88萬 | 1.43% | 3.27億 | -0.63% | +0.67% | -9.29% | -10.30% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.09 | +0.70% | +0.16 | 8.88萬 | 204.47萬 | 0.83% | 5,137.53萬 | -1.82% | -2.98% | -3.71% | -9.20% |
Merchants BancorpUS MBINL | 24.55 | +0.70% | +0.17 | 8,281 | 20.30萬 | 0.55% | 2.26億 | -1.27% | -1.62% | -0.87% | +7.99% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.86 | +0.70% | +0.21 | 8,906 | 26.35萬 | 2.06% | 2,150.14萬 | -3.18% | +22.16% | 0.00% | +20.64% |
Apogee EnterprisesUS APOG | 37.69 | +0.69% | +0.26 | 33.58萬 | 1,263.85萬 | 1.63% | 7.87億 | -1.23% | -8.63% | -9.01% | +3.52% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 59.93 | +0.69% | +0.41 | 5,426 | 32.74萬 | 0.92% | 5,693.35萬 | -4.25% | -8.00% | -15.45% | -2.21% |
Alta Equipment Group IncUS ALTG | 5.82 | +0.69% | +0.04 | 13.33萬 | 77.59萬 | 3.46% | 1.89億 | -2.02% | -13.13% | -22.61% | +26.52% |
LiveRamp Holdings, Inc.US RAMP | 37.87 | +0.69% | +0.26 | 245.06萬 | 9,266.16萬 | 0.96% | 23.02億 | +0.29% | +1.18% | +0.69% | +28.94% |