| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HCW Biologics Inc.US HCWB | 2.05 | -6.82% | -0.15 | 5.52萬 | 11.62萬 | 6.32% | 376.44萬 | -18.33% | -18.65% | -68.65% | -64.80% |
UL Solutions IncUS ULS | 64.76 | -6.82% | -4.74 | 119.41萬 | 7,887.88萬 | 7.21% | 130.18億 | -11.52% | -16.02% | -29.10% | -17.88% |
GIX Internet LtdUS GIXI | 5.32 | -6.83% | -0.39 | 3.10萬 | 16.91萬 | 6.13% | 1,325.96萬 | -10.29% | 0.00% | 0.00% | -37.34% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 139.56萬 | 691.27萬 | 8.35% | 2.03億 | -6.48% | +93.31% | +118.22% | -23.52% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.68 | -6.83% | -1.81 | 28.60萬 | 727.92萬 | 9.65% | 5,946.91萬 | -3.18% | -12.61% | -52.79% | -69.55% |
Sui Group Holdings LimitedUS SUIG | 0.9503 | -6.83% | -0.0697 | 49.84萬 | 49.03萬 | 8.20% | 7,298.58萬 | -8.62% | +16.16% | -29.61% | -43.10% |
PMV PharmaceuticalsUS PMVP | 1.36 | -6.85% | -0.10 | 70.54萬 | 98.67萬 | 6.85% | 1.03億 | +1.49% | +8.80% | +20.35% | +8.80% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 8.33萬 | 41.94萬 | 16.57% | 3.08億 | -17.40% | -25.57% | -41.44% | -67.40% |
BOOST RUN INCUS BRUN | 13.57 | -6.86% | -1.00 | 298.99萬 | 4,173.65萬 | 8.37% | 10.79億 | -27.90% | -40.04% | -63.02% | +7.36% |
Urban OneUS UONE | 4.19 | -6.89% | -0.31 | 2.25萬 | 9.57萬 | 15.04% | 1,933.67萬 | -11.42% | -16.87% | -29.22% | -59.32% |
陸金所US LU | 1.21 | -6.92% | -0.09 | 51.93萬 | 63.69萬 | 6.15% | 10.49億 | -1.63% | -16.55% | -3.20% | -52.73% |
Fundrise Innovation Fund LLCUS VCX | 30.10 | -6.93% | -2.24 | 62.75萬 | 1,944.79萬 | 7.58% | 8.53億 | -21.04% | -26.59% | -70.05% | -3.68% |
Invivyd, Inc.US IVVD | 0.8300 | -6.93% | -0.0618 | 423.02萬 | 358.81萬 | 8.19% | 2.45億 | +0.51% | +12.09% | -14.42% | -66.40% |
星競威武US NIPG | 13.63 | -6.93% | -1.01 | 1.23萬 | 17.57萬 | 16.05% | 1.02億 | -2.12% | +17.56% | +61.63% | -54.44% |
勝牌US VVV | 28.26 | -6.95% | -2.11 | 448.56萬 | 1.29億 | 7.44% | 35.93億 | -7.62% | -16.39% | -25.77% | -2.75% |
RHUS RH | 124.83 | -6.96% | -9.34 | 109.20萬 | 1.39億 | 6.59% | 23.59億 | -12.37% | -29.03% | -15.71% | -30.32% |
Optical Cable CorporationUS OCC | 12.28 | -6.97% | -0.92 | 24.27萬 | 303.53萬 | 7.05% | 1.09億 | -10.36% | -28.27% | -45.18% | +175.96% |
CORGI CIFR 2X DAILY ETFUS CIFC | 6.17 | -6.98% | -0.46 | 1,041 | 6,468.00 | 4.98% | 12.34萬 | -34.98% | -40.56% | -18.28% | -18.28% |
TRX GoldUS TRX | 1.20 | -6.98% | -0.09 | 389.07萬 | 478.71萬 | 8.53% | 3.91億 | +6.19% | +8.11% | +31.13% | +30.31% |
Tianci InternationalUS CIIT | 2.40 | -6.98% | -0.18 | 51.29萬 | 131.78萬 | 10.46% | 232.17萬 | -13.36% | -31.43% | -56.27% | -89.69% |