| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IQM Quantum Computers OyjUS IQMX | 9.31 | -5.19% | -0.51 | 32.35萬 | 309.99萬 | 8.20% | 17.60億 | -11.25% | -6.15% | 0.00% | -27.04% |
Rubico IncUS RUBI | 1.46 | -5.19% | -0.08 | 3.91萬 | 5.77萬 | 7.79% | 261.55萬 | -17.05% | -20.43% | -86.26% | -99.93% |
Direxion Daily Consumer Discretionary Bull 3X ETFUS WANT | 34.66 | -5.20% | -1.90 | 2.32萬 | 81.24萬 | 5.09% | 1,733.00萬 | -8.40% | -15.57% | -19.47% | -30.97% |
iShares Blockchain and Tech ETFUS IBLC | 44.80 | -5.21% | -2.46 | 2.59萬 | 117.61萬 | 4.36% | 8,288.00萬 | -7.61% | +1.27% | -16.39% | +9.51% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 17.65 | -5.21% | -0.97 | 91 | 1,665.00 | 0.00% | 794.28萬 | -6.10% | +11.58% | -3.49% | -0.53% |
WORK Medical Technology Group, Ltd.US WOK | 1.82 | -5.21% | -0.10 | 4.54萬 | 8.37萬 | 4.69% | 813.10萬 | -11.22% | -21.89% | -43.12% | -99.17% |
Bitwise Chainlink ETFUS CLNK | 20.19 | -5.21% | -1.11 | 6.60萬 | 134.96萬 | 6.15% | 4,401.42萬 | -13.24% | +17.10% | +39.75% | -20.51% |
Akso Health GroupUS AHG | 0.7600 | -5.21% | -0.0418 | 5,530 | 4,233.76 | 6.60% | 6.51億 | -6.95% | -37.19% | -43.28% | -53.66% |
Zumiez IncUS ZUMZ | 13.63 | -5.22% | -0.75 | 43.01萬 | 591.63萬 | 5.91% | 2.09億 | -22.99% | -24.36% | -23.38% | -47.68% |
Fidelity Solana FundUS FSOL | 11.63 | -5.22% | -0.64 | 89.91萬 | 1,059.68萬 | 5.30% | 1.85億 | -5.06% | +29.80% | +42.35% | -20.29% |
Leslie's, Inc.US LESL | 0.4670 | -5.22% | -0.0257 | 26.74萬 | 12.68萬 | 7.00% | 437.09萬 | -13.68% | -28.79% | -94.91% | -71.70% |
21Shares Hyperliquid ETFUS THYP | 44.70 | -5.22% | -2.46 | 8.74萬 | 391.99萬 | 4.98% | 7,643.70萬 | -8.47% | +30.93% | +13.48% | +78.80% |
Lite Strategy Inc.US LITS | 1.09 | -5.22% | -0.06 | 31.87萬 | 34.56萬 | 10.35% | 3,708.75萬 | -0.91% | +23.85% | +31.67% | -17.42% |
Build-A-Bear WorkshopUS BBW | 25.74 | -5.23% | -1.42 | 67.46萬 | 1,766.51萬 | 6.81% | 3.17億 | -11.67% | -32.60% | -20.48% | -57.99% |
IM Cannabis CorpUS IMCC | 1.63 | -5.23% | -0.09 | 6.19萬 | 10.08萬 | 6.98% | 100.88萬 | -16.84% | -48.25% | -70.00% | -96.09% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.22 | -5.23% | -0.73 | 5.08萬 | 67.60萬 | 5.32% | 8,659.10萬 | -5.03% | +29.30% | +40.34% | -30.64% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 16.58 | -5.23% | -0.92 | 502 | 8,462.00 | 0.00% | 99.47萬 | -5.13% | +25.24% | +29.41% | -20.27% |
Nakamoto Inc.US NAKA | 7.78 | -5.24% | -0.43 | 20.25萬 | 157.93萬 | 6.09% | 1.39億 | -2.14% | +54.67% | +84.80% | -44.60% |
MakeMyTrip LimitedUS MMYT | 47.90 | -5.24% | -2.65 | 113.34萬 | 5,457.07萬 | 5.97% | 45.05億 | -11.13% | -19.77% | +2.53% | -41.67% |
Grayscale Solana Trust ETFUS GSOL | 7.41 | -5.24% | -0.41 | 359.85萬 | 2,696.58萬 | 5.24% | 1.53億 | -5.12% | +29.09% | +42.23% | -18.57% |