| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
APPLIED DIGITAL CORPUS APLD | 23.42 | -4.72% | -1.16 | 1,354.36萬 | 3.23億 | 5.04% | 68.26億 | -17.27% | -24.89% | -49.73% | -4.49% |
Pinterest, Inc.US PINS | 18.76 | -4.72% | -0.93 | 1,108.87萬 | 2.09億 | 3.50% | 106.18億 | -6.85% | -18.68% | -7.45% | -27.54% |
ZenaTech, Inc.US ZENA | 1.41 | -4.73% | -0.07 | 240.39萬 | 344.36萬 | 5.48% | 1.25億 | -17.06% | -31.22% | -0.70% | -55.94% |
Life360 IncUS LIF | 42.18 | -4.74% | -2.10 | 67.27萬 | 2,846.58萬 | 4.61% | 34.37億 | -2.11% | -15.94% | -13.95% | -34.24% |
Bitwise Dogecoin ETFUS BWOW | 13.22 | -4.75% | -0.66 | 1,060 | 1.41萬 | 1.48% | 66.09萬 | -9.84% | +14.68% | -2.85% | -31.25% |
Corgi NVO 2x Daily ETFUS NVOC | 18.11 | -4.75% | -0.90 | 20 | 367.27 | 0.00% | 27.16萬 | -12.02% | -11.50% | 0.00% | -27.34% |
BioStem Technologies, Inc.US BSEM | 4.01 | -4.75% | -0.20 | 11.70萬 | 47.85萬 | 10.69% | 7,150.59萬 | +0.25% | +33.67% | +0.25% | +5.25% |
Siebert Financial CorpUS SIEB | 2.40 | -4.76% | -0.12 | 2.05萬 | 4.97萬 | 4.37% | 9,825.82萬 | -8.05% | +23.71% | +25.00% | -31.62% |
Firefly Neuroscience, Inc.US AIFF | 1.00 | -4.76% | -0.05 | 6.59萬 | 6.70萬 | 3.81% | 1,569.03萬 | -9.91% | -11.50% | -27.01% | +14.29% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.65 | -4.77% | -1.49 | 1.88萬 | 56.20萬 | 3.60% | 2,135.24萬 | -4.47% | +21.87% | 0.00% | +19.81% |
Amtd IdeaUS AMTD | 0.7301 | -4.77% | -0.0366 | 1.41萬 | 1.03萬 | 7.30% | 6,987.47萬 | -3.17% | -3.20% | -23.55% | -25.85% |
DBV Technologies S.A.US DBVT | 11.76 | -4.78% | -0.59 | 17.51萬 | 208.09萬 | 4.50% | 7.39億 | -11.38% | -19.84% | -24.28% | -38.65% |
Interactive StrengthUS TRNR | 2.79 | -4.78% | -0.14 | 2.11萬 | 5.94萬 | 6.86% | 451.90萬 | -5.42% | -20.74% | -31.28% | -95.35% |
OFS Credit Company, Inc.US OCCI | 2.39 | -4.78% | -0.12 | 34.03萬 | 82.35萬 | 4.78% | 7,006.13萬 | -7.72% | -3.24% | -4.40% | -50.62% |
Burford Capital Ltd.US BUR | 4.18 | -4.78% | -0.21 | 135.96萬 | 574.36萬 | 5.47% | 9.15億 | -5.64% | -2.11% | -7.73% | -53.14% |
Cohen & Company Inc.US COHN | 10.33 | -4.79% | -0.52 | 9,035 | 9.49萬 | 4.47% | 3,335.53萬 | -7.52% | -15.26% | -13.19% | -56.17% |
DarioHealthUS DRIO | 6.75 | -4.80% | -0.34 | 6,043 | 4.14萬 | 3.53% | 6,610.55萬 | -3.98% | -8.29% | -2.60% | -40.69% |
MDxHealth, Inc.US MDXH | 0.6732 | -4.81% | -0.0340 | 13.24萬 | 9.07萬 | 4.23% | 6,423.50萬 | -5.65% | -21.32% | +23.98% | -81.14% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.17 | -4.81% | -1.17 | 2,571 | 5.98萬 | 3.57% | 1,042.44萬 | -3.20% | +0.82% | -2.43% | -36.86% |
21Shares Ethereum ETFUS TETH | 12.06 | -4.81% | -0.61 | 210.92萬 | 2,547.03萬 | 4.74% | 2,749.68萬 | -2.58% | +26.81% | +41.55% | -18.68% |