| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bushido Capital US Equity ETFUS SMRI | 47.27 | -1.59% | -0.77 | 2.73萬 | 129.92萬 | 1.60% | 7.05億 | -0.66% | -0.41% | +15.73% | +30.79% |
第一社區銀行股份US FCBC | 46.92 | -1.59% | -0.76 | 9.44萬 | 443.40萬 | 3.75% | 8.85億 | -0.78% | -4.61% | +6.98% | +39.10% |
韋科鞋業US WEYS | 43.83 | -1.59% | -0.71 | 2.57萬 | 113.39萬 | 3.55% | 4.19億 | -2.38% | -3.48% | +18.65% | +43.28% |
Real Messenger CorpUS RMSG | 0.2716 | -1.59% | -0.0044 | 651.16萬 | 178.25萬 | 17.75% | 439.14萬 | -15.94% | -28.55% | -49.42% | -79.88% |
ARMOUR住宅房地產公司US ARR | 14.81 | -1.59% | -0.24 | 548.90萬 | 8,178.48萬 | 3.22% | 20.96億 | -8.41% | -9.58% | -10.51% | -16.28% |
Enduro Royalty TrustUS PVL | 1.85 | -1.60% | -0.03 | 2.05萬 | 3.82萬 | 1.86% | 6,105.00萬 | -0.54% | +3.35% | +3.35% | +2.78% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 76.40 | -1.60% | -1.24 | 159 | 1.23萬 | 0.00% | 1,146.07萬 | -4.37% | -2.08% | +13.57% | +31.45% |
BEYOND AIR INCUS XAIR | 3.08 | -1.60% | -0.05 | 2.01萬 | 6.27萬 | 4.03% | 303.20萬 | -3.14% | -46.25% | -62.35% | -78.79% |
研控科技US RCON | 1.23 | -1.60% | -0.02 | 31.57萬 | 40.38萬 | 12.00% | 2,578.48萬 | -7.52% | -63.17% | -98.80% | -99.61% |
Vanguard Financials ETFUS VFH | 136.44 | -1.60% | -2.22 | 79.27萬 | 1.09億 | 2.53% | 131.19億 | -2.09% | -3.62% | +3.25% | +2.21% |
Motorsport Games Inc.US MSGM | 4.30 | -1.60% | -0.07 | 7.03萬 | 30.73萬 | 8.66% | 1,973.18萬 | -17.31% | +7.77% | +7.77% | +35.65% |
Bridgewater BancsharesUS BWB | 20.87 | -1.60% | -0.34 | 14.00萬 | 293.21萬 | 2.83% | 5.79億 | -1.88% | -6.62% | +4.72% | +19.05% |
SPS CommerceUS SPSC | 80.68 | -1.60% | -1.31 | 37.01萬 | 2,998.06萬 | 1.70% | 29.04億 | +3.09% | +4.26% | +47.07% | -9.48% |
Xperi IncUS XPER | 5.52 | -1.60% | -0.09 | 41.19萬 | 228.28萬 | 1.96% | 2.69億 | -5.32% | -14.68% | -30.74% | -5.80% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 32.45 | -1.60% | -0.53 | 9,753 | 32.22萬 | 4.73% | 3,569.53萬 | -6.90% | -7.31% | -3.93% | -22.11% |
第一招商股份US FRME | 41.06 | -1.61% | -0.67 | 49.91萬 | 2,053.57萬 | 3.40% | 25.79億 | +0.84% | -5.02% | -0.32% | +9.55% |
普得集團US PHM | 117.55 | -1.61% | -1.92 | 145.44萬 | 1.72億 | 3.21% | 220.35億 | -1.16% | -6.74% | -6.42% | +0.25% |
巨龍在線US JLHL | 5.51 | -1.61% | -0.09 | 7.26萬 | 40.60萬 | 3.57% | 1.18億 | -11.56% | -27.88% | -79.17% | +36.72% |
Triumph Financial, Inc.US TFIN | 63.66 | -1.61% | -1.04 | 32.37萬 | 2,057.18萬 | 4.53% | 15.21億 | -3.85% | -16.52% | -12.82% | +1.64% |
Finward BancorpUS FNWD | 42.84 | -1.61% | -0.70 | 6,230 | 26.81萬 | 1.98% | 1.85億 | +0.05% | -3.71% | +24.39% | +21.74% |