| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.30 | -0.19% | -0.04 | 37.44萬 | 872.59萬 | 0.13% | 25.08億 | -0.49% | -1.38% | -2.31% | -3.18% |
New America Acquisition I Corp.US NWAX.U | 10.30 | -0.19% | -0.02 | 578 | 5,953.00 | 0.00% | 5.13億 | -0.48% | -0.77% | -0.77% | -1.06% |
Hartford Dynamic Bond ETFUS DYNB | 38.34 | -0.19% | -0.07 | 4,022 | 15.43萬 | 0.18% | 6,326.81萬 | +0.07% | -1.62% | -2.80% | -3.71% |
Corgi NYC Based ETFUS NYNY | 26.83 | -0.19% | -0.05 | 154 | 4,155.00 | 0.00% | 80.49萬 | -1.69% | -2.80% | -0.41% | +5.42% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.81 | -0.19% | -0.05 | 29.62萬 | 734.95萬 | 0.16% | 13.65億 | -0.20% | -1.08% | -1.63% | -1.59% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.83 | -0.19% | -0.05 | 1.43萬 | 37.18萬 | 1.24% | 19.61億 | -0.12% | -3.11% | -1.97% | -4.33% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.39 | -0.19% | -0.10 | 4.72萬 | 233.13萬 | 0.51% | 1.90億 | -0.30% | -2.21% | -3.36% | -2.98% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.25 | -0.19% | -0.05 | 4,335 | 10.96萬 | 0.59% | 4.97億 | +0.32% | +0.20% | -0.12% | -0.59% |
First Hawaiian Inc.US FHB | 25.76 | -0.19% | -0.05 | 417.48萬 | 1.07億 | 1.30% | 31.43億 | +0.02% | -3.19% | -11.05% | +1.82% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.86 | -0.19% | -0.19 | 10.71萬 | 1,046.05萬 | 0.37% | 32.83億 | -0.51% | -0.68% | +1.35% | +9.27% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 45.72萬 | 1,645.12萬 | 2.66% | 13.11億 | -1.37% | +1.55% | +14.43% | +39.30% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.19% | -0.05 | 63.40萬 | 1,627.08萬 | 0.27% | 28.34億 | -0.08% | -1.31% | -1.80% | -2.84% |
Mechanics BancorpUS MCHB | 15.40 | -0.19% | -0.03 | 150.05萬 | 2,308.80萬 | 1.49% | 34.03億 | +0.20% | -5.93% | -1.72% | +5.26% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2,359 | 7.26萬 | 0.19% | 5,224.12萬 | -0.06% | -0.28% | +0.92% | -0.89% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.00 | -0.19% | -0.13 | 4.29萬 | 277.99萬 | 0.46% | 17.84億 | -0.45% | -0.10% | +4.66% | +12.58% |
CNS Pharmaceuticals, Inc.US CNSP | 5.11 | -0.20% | -0.01 | 4,387 | 2.23萬 | 1.17% | 746.77萬 | -12.50% | -14.83% | +22.54% | -2.67% |
Truth Social American Energy Security ETFUS TSES | 31.25 | -0.20% | -0.06 | 356 | 1.11萬 | 0.00% | 749.98萬 | -1.59% | -1.32% | +3.04% | +25.30% |
VanEck Industrials TruSector ETFUS TRUI | 24.15 | -0.20% | -0.05 | 256 | 6,212 | 0.00% | 24.15萬 | -2.10% | -6.11% | -5.43% | -4.13% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.47 | -0.20% | -0.05 | 2.05萬 | 52.28萬 | 0.16% | 1.25億 | -0.49% | -1.32% | -2.88% | -2.13% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.26 | -0.20% | -0.03 | 25.53萬 | 389.27萬 | 1.24% | 14.21億 | -2.80% | -1.86% | +1.94% | +18.39% |