| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
IZEA Inc.US IZEA | 2.64 | -0.19% | 0.00 | 2.12萬 | 5.55萬 | 3.41% | 4,589.19萬 | -8.82% | -13.32% | -24.28% | -39.84% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.44 | -0.19% | -0.05 | 3,209 | 8.81萬 | 0.16% | 4,184.53萬 | -0.51% | -1.23% | -0.73% | +2.49% |
National Beverage CorpUS FIZZ | 31.60 | -0.19% | -0.06 | 72.52萬 | 2,291.81萬 | 1.74% | 29.59億 | +0.73% | -1.89% | -5.92% | -0.91% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | -0.19% | -0.04 | 73 | 1,491.00 | 0.00% | 1,023.37萬 | -0.10% | +0.15% | 0.00% | +1.71% |
ProShares Short MSCI Emerging MaUS EUM | 15.77 | -0.19% | -0.03 | 2.61萬 | 41.26萬 | 0.70% | 1,300.98萬 | +1.03% | -0.69% | +0.13% | -21.46% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.88 | -0.19% | -0.09 | 14.67萬 | 729.42萬 | 0.92% | 24.94億 | -1.81% | -3.71% | -3.41% | +13.03% |
歡聚US JOYY | 78.73 | -0.19% | -0.15 | 31.11萬 | 2,452.78萬 | 1.64% | 38.56億 | +1.90% | +6.72% | +19.45% | +21.57% |
Dillard's Capital Trust IUS DDT | 26.18 | -0.19% | -0.05 | 5,999 | 15.68萬 | 0.50% | 2.09億 | +0.93% | -0.38% | +0.31% | 0.00% |
Ocean Park High Income ETFUS DUKH | 23.50 | -0.19% | -0.04 | 556 | 1.31萬 | 0.13% | 2,350.39萬 | -0.24% | -1.12% | -1.71% | -3.59% |
默沙東US MRK | 146.87 | -0.19% | -0.28 | 3,115.97萬 | 45.74億 | 1.43% | 3,623.53億 | +2.04% | -1.42% | +21.78% | +39.53% |
優先股指數ETF-PowerSharesUS PGX | 10.45 | -0.19% | -0.02 | 268.94萬 | 2,811.38萬 | 0.38% | 37.23億 | +0.19% | -1.69% | -3.51% | -7.03% |
QT Imaging Holdings, Inc.US QTI | 2.61 | -0.19% | 0.00 | 5.19萬 | 13.59萬 | 17.21% | 3,820.13萬 | -1.14% | -6.12% | -31.04% | -57.21% |
iShares Dynamic Equity Active ETFUS BDYN | 27.85 | -0.19% | -0.05 | 36.82萬 | 1,022.96萬 | 0.57% | 30.74億 | -0.64% | -0.67% | +2.75% | +8.75% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.19% | -0.05 | 4,862 | 12.71萬 | 0.50% | 4.43億 | -0.04% | -0.57% | -0.57% | +0.62% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.07 | -0.19% | -0.07 | 5,716 | 22.33萬 | 0.15% | 9,376.80萬 | +0.04% | -1.41% | -3.00% | -3.21% |
PL Growth and Income ETFUS PLGI | 25.47 | -0.19% | -0.05 | 2,027 | 5.18萬 | 0.33% | 5,016.37萬 | -0.33% | -0.29% | +4.99% | +1.48% |
Brookstone Yield ETFUS BAMY | 26.97 | -0.19% | -0.05 | 4,846 | 13.07萬 | 0.11% | 4,287.42萬 | -0.08% | -2.22% | -1.74% | -2.99% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.85 | -0.19% | -0.09 | 50.06萬 | 2,346.38萬 | 0.09% | 73.04億 | -0.11% | -1.01% | -1.78% | -2.29% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.80 | -0.19% | -0.04 | 17.16萬 | 356.78萬 | 0.31% | 22.61億 | -0.91% | -1.70% | -0.05% | -2.67% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.51 | -0.19% | -0.05 | 1.74萬 | 44.45萬 | 0.07% | 2.37億 | -0.39% | -1.02% | -0.25% | -1.56% |