| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
第一招商股份US FRME | 40.87 | -0.07% | -0.03 | 155.46萬 | 6,346.02萬 | 1.39% | 25.67億 | -0.58% | -2.55% | -4.04% | +9.04% |
iShares安碩全球國債ETFUS IGOV | 40.53 | -0.07% | -0.03 | 11.39萬 | 460.93萬 | 0.69% | 15.16億 | -0.95% | -2.24% | -1.07% | -2.71% |
AMASS Brands (Direct Listing)US AMSS | 0.6746 | -0.07% | -0.0005 | 4.97萬 | 3.39萬 | 9.58% | 782.88萬 | -4.99% | -31.72% | -67.09% | -96.03% |
DoubleVerify Holdings, Inc.US DV | 13.46 | -0.07% | -0.01 | 452.50萬 | 6,089.22萬 | 0.37% | 20.85億 | +0.37% | +1.13% | +30.05% | +17.66% |
巴克爾US BKE | 40.29 | -0.07% | -0.03 | 96.98萬 | 3,912.58萬 | 1.91% | 20.76億 | -1.01% | -5.51% | -9.60% | -24.58% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8,507.00 | 0.00% | 1,943.00萬 | -0.54% | -3.08% | +0.94% | +1.52% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.54 | -0.07% | -0.02 | 354 | 1.01萬 | 0.05% | 4,280.24萬 | -0.06% | -0.16% | +0.93% | +2.46% |
Nuveen AMT-Free Municipal ValuUS NUW | 13.33 | -0.07% | -0.01 | 12.08萬 | 160.62萬 | 1.64% | 2.39億 | -1.19% | -4.99% | -6.59% | -6.85% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 8.94萬 | 237.59萬 | 0.38% | 2.78億 | +1.07% | +1.22% | -0.90% | +2.95% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.49 | -0.08% | -0.02 | 516 | 1.37萬 | 0.08% | 3,245.03萬 | +0.06% | 0.00% | 0.00% | +5.66% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 52.81 | -0.08% | -0.04 | 35.15萬 | 1,867.84萬 | 1.40% | 9.54億 | -2.19% | -2.74% | -4.57% | +5.39% |
西思科公司US SYY | 79.05 | -0.08% | -0.06 | 736.06萬 | 5.82億 | 1.62% | 378.54億 | -5.00% | -4.83% | -1.91% | +7.27% |
craneUS CR | 197.62 | -0.08% | -0.15 | 89.62萬 | 1.77億 | 1.39% | 113.82億 | -2.08% | -4.30% | -7.60% | +7.15% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 86.50萬 | 1,139.98萬 | 0.57% | 7.50億 | -0.68% | -1.27% | -2.73% | +2.81% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.82 | -0.08% | -0.03 | 7,433 | 30.25萬 | 0.76% | 1.51億 | -1.46% | +1.71% | +2.37% | +30.36% |
iShares安碩國際高收益債券ETFUS EUHY | 52.65 | -0.08% | -0.04 | 2.15萬 | 112.98萬 | 0.07% | 2.53億 | +0.10% | -1.38% | -1.89% | -1.21% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 2.18萬 | 93.35萬 | 0.73% | 2.81億 | -1.10% | -1.19% | +2.24% | +21.46% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.40 | -0.08% | -0.04 | 1.17萬 | 59.23萬 | 0.18% | 2.43億 | -0.14% | -0.93% | -1.30% | -2.08% |
INNOVATOR EQUITY MANAGED FLOOR ETFUS SFLR | 38.96 | -0.08% | -0.03 | 17.83萬 | 693.49萬 | 0.56% | 21.80億 | +0.18% | +0.66% | +2.42% | +5.70% |
MOHR SECTOR NAV ETFUS SNAV | 38.65 | -0.08% | -0.03 | 1.18萬 | 45.64萬 | 0.31% | 3,285.25萬 | -0.18% | -0.69% | +1.66% | +9.81% |