| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.17 | -0.07% | -0.02 | 2.30萬 | 69.36萬 | 1.09% | 6.11億 | -0.65% | -0.59% | +3.66% | +9.73% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.47 | -0.07% | -0.02 | 1.94萬 | 56.98萬 | 0.31% | 5,157.25萬 | -0.24% | -0.41% | +2.50% | +7.59% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 104.94 | -0.07% | -0.07 | 8.90萬 | 933.61萬 | 0.82% | 27.76億 | -1.39% | -4.36% | -4.30% | +13.53% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 7.15萬 | 213.60萬 | 0.57% | 1.73億 | +0.74% | +1.27% | +1.70% | +9.79% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.88 | -0.07% | -0.02 | 2.76萬 | 82.47萬 | 0.64% | 3.32億 | -0.07% | +0.20% | +2.92% | +8.58% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.80 | -0.07% | -0.02 | 3,360 | 11.70萬 | 1.18% | 2,748.81萬 | +0.24% | -4.10% | -6.38% | -10.70% |
Third Coast Bancshares, Inc.US TCBX | 44.37 | -0.07% | -0.03 | 24.31萬 | 1,074.11萬 | 2.84% | 7.36億 | -1.40% | -2.03% | +9.21% | +16.73% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.81 | -0.07% | -0.02 | 1.72萬 | 56.52萬 | 0.14% | 9,268.83萬 | +0.28% | +1.08% | +3.08% | +11.17% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.81 | -0.07% | -0.02 | 639 | 2.17萬 | 0.13% | 946.65萬 | +0.19% | +0.20% | -1.81% | +10.23% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.07 | -0.07% | -0.03 | 1.54萬 | 66.29萬 | 0.48% | 9,476.48萬 | -1.56% | +2.15% | -0.59% | +28.17% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.44 | -0.07% | -0.02 | 4.04萬 | 146.80萬 | 0.38% | 1.79億 | -0.26% | -0.05% | +1.90% | +3.24% |
Aptiv PLCUS APTV | 43.59 | -0.07% | -0.03 | 1,416.95萬 | 6.17億 | 1.93% | 90.67億 | -4.28% | -7.31% | -27.85% | -42.71% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.41 | -0.07% | -0.03 | 1,137 | 4.14萬 | 0.11% | 9,648.65萬 | +0.00% | +0.54% | +3.06% | +7.61% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 13.20萬 | 381.02萬 | 0.55% | 11.07億 | +0.66% | +1.80% | +5.06% | +7.28% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | -0.07% | -0.02 | 2,439 | 6.99萬 | 0.03% | 860.10萬 | -0.02% | +0.35% | +1.79% | +0.55% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 5.83萬 | 292.54萬 | 0.51% | 1.39億 | -0.02% | -0.44% | -0.61% | -0.45% |
Arista Networks, Inc.US ANET | 199.39 | -0.07% | -0.14 | 1,072.23萬 | 21.36億 | 2.85% | 2,510.89億 | -0.10% | +8.51% | +23.28% | +52.17% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 1.68萬 | 0.38% | 4,183.53萬 | -1.34% | +0.32% | +0.42% | +13.75% |
Invesco International Growth Focus ETFUS MTRA | 26.35 | -0.07% | -0.02 | 14 | 384.46 | 0.00% | 1.34億 | -0.70% | -2.78% | -1.49% | +0.56% |
邦納US BANR | 70.73 | -0.07% | -0.05 | 53.73萬 | 3,796.10萬 | 1.43% | 25.92億 | -0.80% | -1.30% | +4.61% | +12.88% |