美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	0	0	0.00%	6.32億	0.00%	+2.00%	-0.53%	+5.85%
BlackRock Enhanced Dividend Achi US BDJ	9.59	0.00%	0.00	30.32萬	289.81萬	1.25%	16.97億	-1.03%	-1.64%	+2.90%	+1.16%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	0.00%	+0.49%	+0.49%	+1.58%
Bahamas Development Corporation US BDCI	10.16	0.00%	0.00	298	3,026.00	0.00%	3.53億	0.00%	+0.69%	+0.99%	+1.50%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	0	0	0.00%	4.20億	0.00%	-0.09%	+1.21%	+2.64%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Baron Financials ETF US BCFN	22.26	0.00%	0.00	76	1,698.00	0.00%	4,713.32萬	-2.34%	-4.12%	+5.16%	-10.58%
Bleichroeder Acquisition Corp. III US BCCQU	10.30	0.00%	0.00	217	2,240.00	0.44%	4.74億	+0.34%	+1.58%	+3.00%	+3.00%
Bleichroeder Acquisition Corp III US BCCQ	9.97	0.00%	0.00	33.22萬	331.36萬	0.45%	4.59億	-0.10%	+0.93%	0.00%	+0.40%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-11.48%	-56.04%	-49.36%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	3.87億	0.00%	-9.18%	-8.52%	+0.90%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	9,279.00萬	0.00%	0.00%	0.00%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,173.52萬	0.00%	0.00%	+0.41%	+2.20%
Corgi Bay Area Based ETF US BAY	29.70	0.00%	0.00	10	297.00	0.00%	163.34萬	+1.22%	+3.15%	+5.61%	+12.24%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.68	0.00%	0.00	0	0	0.00%	2,767.50萬	-2.17%	+2.51%	+2.35%	+4.55%
Brookstone Ultra-Short Bond ETF US BAMU	25.21	0.00%	0.00	7,417	18.69萬	0.06%	6,554.00萬	+0.10%	-0.51%	-0.06%	+0.26%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.54%	+3.52%
Corgi BABA 2x Daily ETF US BABC	22.79	0.00%	0.00	139	3,449.00	0.00%	34.18萬	-1.44%	-31.59%	0.00%	-11.19%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%

1 ...292 293 294 295 296 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=294"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:293,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":-0.005319,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":0,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":0,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDJ","nameCN":"BlackRock Enhanced Dividend Achi","changeRate":0,"change":0,"latestPrice":9.59,"close":9.59,"volume":303246,"market":"US","high":9.64,"low":9.5199,"preClose":9.59,"open":9.6,"turnoverRate":0.001714,"peRate":5.727965,"amplitude":0.012523,"marketValue":1696899567.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.42,"changeRate5Day":-0.01032,"changeRate20Day":-0.01641,"changeRate60Day":0.02897,"changeRateWTD":-0.01032,"changeRateMTD":-0.032291,"changeRateQTD":0.00209,"changeRateYTD":0.011603,"amount":2898116.575825,"eps":1.674242,"lyrEps":1.567844,"lyrPeRate":6.11668,"pbRate":0.939787,"volumeRatio":0.545846,"roa":0.008723,"roe":0.170924,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7428,"divideRate":0.077456,"floatMarketCap":1696899567.51,"shortable":3,"shares":176944689,"floatShares":176944689,"hourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"19:30 EDT","volume":1438,"amount":13733.72,"timestamp":1789774206544,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"preHourTrading":{"tag":"盘前","latestPrice":9.7188,"preClose":9.59,"latestTime":"08:59 EDT","volume":526,"amount":5096.239894,"timestamp":1789736390410,"change":0.12880000000000003,"changeRate":0.013430656934306572},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.59,"latestTime":"19:30 EDT","volume":1438,"amount":13733.72,"timestamp":1789774206544,"change":-0.03999999999999915,"changeRate":-0.004171011470281454},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.59000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.004878,"changeRate60Day":0.004878,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":298,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000013,"peRate":64.303795,"amplitude":0,"marketValue":353026472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.006938,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0.001972,"changeRateQTD":0.008937,"changeRateYTD":0.014985,"amount":3026.000078,"eps":0.158,"lyrEps":0.130329,"lyrPeRate":77.956556,"pbRate":-36.948446,"volumeRatio":2.609453,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231241600,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.34,"timestamp":1789761847959,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:04 EDT","volume":2,"amount":20.34,"timestamp":1789761847959,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.000943,"changeRate60Day":0.01206,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0,"change":0,"latestPrice":22.2621,"close":22.2621,"volume":76,"market":"US","high":22.2621,"low":22.2621,"preClose":22.2621,"open":22.2621,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":47133162.2853,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.023391,"changeRate20Day":-0.041224,"changeRate60Day":0.051592,"changeRateWTD":-0.023391,"changeRateMTD":-0.063303,"changeRateQTD":0.048882,"changeRateYTD":-0.105839,"amount":1698.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051644,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47133162.2853,"shortable":3,"shares":2117193,"floatShares":2117193,"hourTrading":{"tag":"盘后","latestPrice":22.2621,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2621,"preClose":22.2621,"latestTime":"16:10 EDT","volume":7,"amount":155.8949,"timestamp":1789762204456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQU","nameCN":"Bleichroeder Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":217,"market":"US","high":10.3,"low":10.255,"preClose":10.3,"open":10.255,"turnoverRate":0.000005,"peRate":0,"amplitude":0.004369,"marketValue":473800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.5,"changeRate5Day":0.00341,"changeRate20Day":0.015779,"changeRate60Day":0.03,"changeRateWTD":0.00341,"changeRateMTD":-0.009615,"changeRateQTD":0.03,"changeRateYTD":0.03,"amount":2239.999933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473800000,"shortable":3,"shares":46000000,"floatShares":46000000,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3,"latestTime":"16:04 EDT","volume":1,"amount":10.3,"timestamp":1789761845571,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":332178,"market":"US","high":10.01,"low":9.965,"preClose":9.97,"open":9.9937,"turnoverRate":0.009628,"peRate":0,"amplitude":0.004514,"marketValue":458620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.001002,"changeRate20Day":0.009314,"changeRate60Day":0,"changeRateWTD":-0.001002,"changeRateMTD":-0.006972,"changeRateQTD":0.004028,"changeRateYTD":0.004028,"amount":3313629.953264,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.930118,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343965000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"19:30 EDT","volume":206,"amount":2047.76,"timestamp":1789774206044,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"preHourTrading":{"tag":"盘前","latestPrice":9.982,"preClose":9.97,"latestTime":"09:20 EDT","volume":54,"amount":538.113996,"timestamp":1789737653651,"change":0.011999999999998678,"changeRate":0.0012036108324973598},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.97,"latestTime":"19:30 EDT","volume":206,"amount":2047.76,"timestamp":1789774206044,"change":-0.030000000000001137,"changeRate":-0.003009027081243845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.114824,"changeRate60Day":-0.560426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.091809,"changeRate60Day":-0.085222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31735174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.172172,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2614100,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.6976,"close":29.6976,"volume":10,"market":"US","high":29.6976,"low":29.6976,"preClose":29.6976,"open":29.6976,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1633368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.012164,"changeRate20Day":0.031525,"changeRate60Day":0.056129,"changeRateWTD":0.012164,"changeRateMTD":0.01047,"changeRateQTD":0.089021,"changeRateYTD":0.122358,"amount":297.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.862057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633368,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.6976,"preClose":29.6976,"latestTime":"16:04 EDT","volume":2,"amount":59.4496,"timestamp":1789761844858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6976,"preClose":29.6976,"latestTime":"16:04 EDT","volume":2,"amount":59.4496,"timestamp":1789761844858,"change":0,"changeRate":0},"impliedVol":0.0267,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":27.675,"close":27.675,"volume":0,"market":"US","high":27.675,"low":27.675,"preClose":27.675,"open":27.675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":-0.021739,"changeRate20Day":0.025114,"changeRate60Day":0.023484,"changeRateWTD":-0.021739,"changeRateMTD":0.006364,"changeRateQTD":0.048295,"changeRateYTD":0.045523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036976,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065041,"floatMarketCap":27675000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.205,"close":25.205,"volume":7417,"market":"US","high":25.205,"low":25.19,"preClose":25.205,"open":25.19,"turnoverRate":0.002852,"peRate":0,"amplitude":0.000595,"marketValue":65539956.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":25.09,"changeRate5Day":0.000993,"changeRate20Day":-0.005131,"changeRate60Day":-0.000595,"changeRateWTD":0.000993,"changeRateMTD":0.001192,"changeRateQTD":-0.000991,"changeRateYTD":0.002586,"amount":186919.001616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882493,"roa":0,"roe":0,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7357,"divideRate":0.029189,"floatMarketCap":65539956.58,"shortable":3,"shares":2600276,"floatShares":2600276,"hourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.205,"latestTime":"16:10 EDT","volume":8,"amount":201.64,"timestamp":1789762204454,"change":-0.014999999999997016,"changeRate":-0.0005951200158697487},"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.205,"latestTime":"16:10 EDT","volume":8,"amount":201.64,"timestamp":1789762204454,"change":-0.014999999999997016,"changeRate":-0.0005951200158697487},"overnightTrading":{"tag":"夜盘","latestPrice":25.204999923706055,"preClose":25.204999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.015371,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7881,"close":22.7881,"volume":139,"market":"US","high":22.7881,"low":22.7881,"preClose":22.7881,"open":22.7881,"turnoverRate":0.009267,"peRate":0,"amplitude":0,"marketValue":341821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":22.1953,"changeRate5Day":-0.014356,"changeRate20Day":-0.315851,"changeRate60Day":0,"changeRateWTD":-0.014356,"changeRateMTD":-0.099889,"changeRateQTD":-0.111921,"changeRateYTD":-0.111921,"amount":3449.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.696731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341821.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}