美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Breeze Holdings Acquisition Corp US BREZU	10.11	0.00%	0.00	0	0	0.00%	1.29億	0.00%	0.00%	0.00%	+1.10%
Blue Ridge Bankshares Inc US BRBS	3.95	0.00%	0.00	264.41萬	1,046.58萬	2.28%	3.55億	-3.42%	+1.02%	+13.51%	-7.49%
BR Advisory Partners Participacoes SA US BRBI	11.10	0.00%	0.00	7	78.00	0.00%	2.91億	-0.89%	+21.44%	+1.74%	-20.02%
Broad Capital Acquisition Corp US BRACU	12.00	0.00%	0.00	0	0	0.00%	1.55億	0.00%	0.00%	0.00%	0.00%
Broad Capital Acquisition Corp US BRAC	11.70	0.00%	0.00	0	0	0.00%	5,509.02萬	0.00%	0.00%	0.00%	0.00%
波奇寵物 US BQ	0.8100	0.00%	0.0000	2.78萬	2.27萬	2.11%	638.25萬	-5.15%	-19.00%	-5.17%	-60.10%
BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT US BPACU	10.30	0.00%	0.00	0	0	0.00%	7,606.31萬	0.00%	+0.00%	+0.39%	+2.08%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	45	459.00	0.00%	7,525.06萬	+0.10%	+0.30%	+0.69%	+2.83%
BowX Acquisition US BOWXU	11.18	0.00%	0.00	0	0	0.00%	5.40億	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp. US BOWNU	13.02	0.00%	0.00	0	0	0.00%	9,413.46萬	0.00%	0.00%	0.00%	0.00%
Bowen Acquisition Corp US BOWN	9.19	0.00%	0.00	0	0	0.00%	2,701.77萬	0.00%	0.00%	0.00%	0.00%
Bowhead Specialty Holdings US BOW	33.74	0.00%	0.00	34.67萬	1,169.47萬	0.18%	11.06億	+0.21%	+0.75%	+16.06%	+18.22%
BOS科技 US BOSC	4.72	0.00%	0.00	2.12萬	9.99萬	2.01%	3,327.51萬	+1.29%	+0.64%	+6.55%	+3.51%
1倍做空BA ETF-Direxion US BOED	17.53	0.00%	0.00	0	0	0.00%	131.44萬	0.00%	0.00%	0.00%	-2.28%
Bannix Acquisition Corp. US BNIXU	10.50	0.00%	0.00	0	0	0.00%	7,245.00萬	0.00%	0.00%	0.00%	0.00%
BNY Mellon Multi-Sector Income ETF US BMSI	25.00	0.00%	0.00	6	150	0.00%	2,500.00萬	+0.20%	-1.01%	0.00%	-0.26%
BMO Dorsey Wright MLP Index ETN US BMLP	42.60	0.00%	0.00	0	0	0.00%	2,896.80萬	0.00%	0.00%	0.00%	0.00%
Bluemount Holdings Limited US BMHL	5.53	0.00%	0.00	793	4,229.67	0.00%	1.41億	+8.01%	-5.31%	-3.83%	+66.07%
VictoryShares WestEnd Economic Cycle Bond ETF US BMDL	25.25	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	+0.04%
REX Bitcoin Corporate Treasury Convertible Bond ETF US BMAX	23.97	0.00%	0.00	0	0	0.00%	599.25萬	0.00%	0.00%	0.00%	+4.03%

1 ...289 290 291 292 293 ...648

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/us/all-stocks/top-gainers?page=291"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:290,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"BREZU","nameCN":"Breeze Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129054150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.165,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.897687,"volumeRatio":0,"roa":-0.126839,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101100000,"shortable":3,"shares":12765000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRBS","nameCN":"Blue Ridge Bankshares Inc","changeRate":0,"change":0,"latestPrice":3.95,"close":3.95,"volume":2644093,"market":"US","high":4,"low":3.91,"preClose":3.95,"open":3.95,"turnoverRate":0.041404,"peRate":41.860957,"amplitude":0.022785,"marketValue":354698122.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.785,"week52Low":3.225,"changeRate5Day":-0.03423,"changeRate20Day":0.01023,"changeRate60Day":0.135057,"changeRateWTD":-0.03423,"changeRateMTD":0.012821,"changeRateQTD":0.11898,"changeRateYTD":-0.074941,"amount":10465780.140401,"eps":0.09436,"lyrEps":0.11,"lyrPeRate":35.909091,"pbRate":1.287952,"volumeRatio":1.388809,"roa":0.003845,"roe":0.0303,"changeRate5Min":-0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252249689.95,"shortable":3,"shares":89796993,"floatShares":63860681,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":268755,"amount":1061574.454,"timestamp":1789774205640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.95,"latestTime":"08:58 EDT","volume":1,"amount":3.96,"timestamp":1789736299251,"change":0.009999999999999787,"changeRate":0.002531645569620199},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:30 EDT","volume":268755,"amount":1061574.454,"timestamp":1789774205640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.5042,"impliedVolPercentile":0.7251},{"symbol":"BRBI","nameCN":"BR Advisory Partners Participacoes SA","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":7,"market":"US","high":10.92,"low":10.92,"preClose":11.1,"open":10.92,"turnoverRate":0,"peRate":113.265309,"amplitude":0,"marketValue":291362790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.01,"week52Low":9.09,"changeRate5Day":-0.008929,"changeRate20Day":0.214442,"changeRate60Day":0.017415,"changeRateWTD":-0.008929,"changeRateMTD":0.118557,"changeRateQTD":-0.022026,"changeRateYTD":-0.20019,"amount":78.000003,"eps":0.098,"lyrEps":0.302728,"lyrPeRate":36.666579,"pbRate":0.359807,"volumeRatio":0.007387,"roa":0.009401,"roe":0.197362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9302,"divideRate":0.083802,"floatMarketCap":291362790,"shortable":3,"shares":26248900,"floatShares":26248900,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"16:10 EDT","volume":1,"amount":10.92,"timestamp":1789762203710,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.9,"preClose":11.1,"latestTime":"09:20 EDT","volume":2,"amount":21.8,"timestamp":1789737606305,"change":-0.1999999999999993,"changeRate":-0.018018018018017955},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"16:10 EDT","volume":1,"amount":10.92,"timestamp":1789762203710,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRACU","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155356296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.15079,"lyrPeRate":0,"pbRate":-11.795051,"volumeRatio":0,"roa":-0.082559,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120000000,"shortable":3,"shares":12946358,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRAC","nameCN":"Broad Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55090152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187649,"lyrEps":-0.060098,"lyrPeRate":0,"pbRate":-4.760788,"volumeRatio":0,"roa":-0.034229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15226461.9,"shortable":3,"shares":4708560,"floatShares":1301407,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BQ","nameCN":"波奇寵物","changeRate":0,"change":0,"latestPrice":0.81,"close":0.81,"volume":27784,"market":"US","high":0.8271,"low":0.81,"preClose":0.81,"open":0.815,"turnoverRate":0.003841,"peRate":0,"amplitude":0.021111,"marketValue":6382476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.1,"week52Low":0.653,"changeRate5Day":-0.051522,"changeRate20Day":-0.19,"changeRate60Day":-0.051744,"changeRateWTD":-0.051522,"changeRateMTD":-0.1133,"changeRateQTD":-0.012195,"changeRateYTD":-0.600985,"amount":22693.853572,"eps":-0.213124,"lyrEps":-6.283509,"lyrPeRate":0,"pbRate":0.033949,"volumeRatio":0.485972,"roa":-0.067136,"roe":-0.009231,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5859054,"shortable":0,"shares":7879600,"floatShares":7233400,"hourTrading":{"tag":"盘后","latestPrice":0.7919,"preClose":0.81,"latestTime":"19:30 EDT","volume":7132,"amount":5744.956633,"timestamp":1789774205936,"change":-0.018100000000000005,"changeRate":-0.022345679012345684},"preHourTrading":{"tag":"盘前","latestPrice":0.8101,"preClose":0.81,"latestTime":"09:29 EDT","volume":1073,"amount":912.659249,"timestamp":1789738198578,"change":0.00009999999999998899,"changeRate":0.00012345679012344319},"postHourTrading":{"tag":"盘后","latestPrice":0.7919,"preClose":0.81,"latestTime":"19:30 EDT","volume":7132,"amount":5744.956633,"timestamp":1789774205936,"change":-0.018100000000000005,"changeRate":-0.022345679012345684},"overnightTrading":{"tag":"夜盘","latestPrice":0.8100000023841858,"preClose":0.8100000023841858,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.522,"impliedVolPercentile":0},{"symbol":"BPACU","nameCN":"BLUEPORT ACQUISITION LTD UNIT 1 CLASS A ORD & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.3001,"close":10.3001,"volume":0,"market":"US","high":10.3001,"low":10.3001,"preClose":10.3001,"open":10.3001,"turnoverRate":0,"peRate":271.055272,"amplitude":0,"marketValue":76063148.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.00001,"changeRate60Day":0.003908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003859,"changeRateYTD":0.020823,"amount":0,"eps":0.038,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.02843,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76063148.47,"shortable":3,"shares":7384700,"floatShares":7384700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":45,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.00001,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000982,"changeRate20Day":0.002953,"changeRate60Day":0.006917,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":458.999991,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.004524,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWXU","nameCN":"BowX Acquisition","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.18,"week52Low":11.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3592,"lyrEps":0,"lyrPeRate":0,"pbRate":107.998584,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539994000,"shortable":3,"shares":48300000,"floatShares":48300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWNU","nameCN":"Bowen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":13.02,"close":13.02,"volume":0,"market":"US","high":13.02,"low":13.02,"preClose":13.02,"open":13.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94134600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":13.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-117.807263,"volumeRatio":0,"roa":-0.0009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78120000,"shortable":3,"shares":7230000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOWN","nameCN":"Bowen Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.19,"close":9.19,"volume":0,"market":"US","high":9.19,"low":9.19,"preClose":9.19,"open":9.19,"turnoverRate":0,"peRate":819.584416,"amplitude":0,"marketValue":27017681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011213,"lyrEps":0.323335,"lyrPeRate":28.422534,"pbRate":-13.937589,"volumeRatio":4.106729,"roa":-0.00027,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244989,"shortable":3,"shares":2939900,"floatShares":353100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOW","nameCN":"Bowhead Specialty Holdings","changeRate":0,"change":0,"latestPrice":33.74,"close":33.74,"volume":346652,"market":"US","high":33.76,"low":33.7,"preClose":33.74,"open":33.74,"turnoverRate":0.011012,"peRate":18.230831,"amplitude":0.001778,"marketValue":1106097542.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":21.21,"changeRate5Day":0.002079,"changeRate20Day":0.007465,"changeRate60Day":0.160647,"changeRateWTD":0.002079,"changeRateMTD":0.006563,"changeRateQTD":0.127297,"changeRateYTD":0.1822,"amount":11694703.465683,"eps":1.850711,"lyrEps":1.59,"lyrPeRate":21.220126,"pbRate":2.333839,"volumeRatio":1.020811,"roa":0.024597,"roe":0.141008,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062162192,"shortable":3,"shares":32782974,"floatShares":31480800,"hourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"19:30 EDT","volume":34682,"amount":1170171.6723,"timestamp":1789774206943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.74,"latestTime":"08:24 EDT","volume":14397,"amount":485754.78,"timestamp":1789734244512,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"19:30 EDT","volume":34682,"amount":1170171.6723,"timestamp":1789774206943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":33.7400016784668,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOSC","nameCN":"BOS科技","changeRate":0,"change":0,"latestPrice":4.72,"close":4.72,"volume":21203,"market":"US","high":4.745,"low":4.65,"preClose":4.72,"open":4.69,"turnoverRate":0.003259,"peRate":8.745081,"amplitude":0.020127,"marketValue":33275056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.72,"week52Low":3.8,"changeRate5Day":0.012876,"changeRate20Day":0.006397,"changeRate60Day":0.065463,"changeRateWTD":0.012876,"changeRateMTD":0.008547,"changeRateQTD":0.051225,"changeRateYTD":0.035088,"amount":99914.00345,"eps":0.539732,"lyrEps":0.57,"lyrPeRate":8.280702,"pbRate":1.077525,"volumeRatio":0.544725,"roa":0.048442,"roe":0.131625,"changeRate5Min":0.002123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30705794.8,"shortable":3,"shares":7049800,"floatShares":6505465,"hourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":7,"amount":33.04,"timestamp":1789762204464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.4837,"preClose":4.72,"latestTime":"05:17 EDT","volume":188,"amount":842.9356,"timestamp":1789723021261,"change":-0.23629999999999995,"changeRate":-0.05006355932203389},"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"16:10 EDT","volume":7,"amount":33.04,"timestamp":1789762204464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOED","nameCN":"1倍做空BA ETF-Direxion","changeRate":0,"change":0,"latestPrice":17.5254,"close":17.5254,"volume":0,"market":"US","high":17.5254,"low":17.5254,"preClose":17.5254,"open":17.5254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1314422.5254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.335,"week52Low":15.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.033751,"floatMarketCap":1314422.5254,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNIXU","nameCN":"Bannix Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11.161779,"volumeRatio":0,"roa":-0.081738,"roe":0.178726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66438225,"shortable":3,"shares":6900000,"floatShares":6327450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMSI","nameCN":"BNY Mellon Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":6,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":25000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.8994,"changeRate5Day":0.002048,"changeRate20Day":-0.010121,"changeRate60Day":0,"changeRateWTD":0.002048,"changeRateMTD":-0.010215,"changeRateQTD":-0.002589,"changeRateYTD":-0.002589,"amount":150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.789481,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.004592,"floatMarketCap":25000000,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMLP","nameCN":"BMO Dorsey Wright MLP Index ETN","changeRate":0,"change":0,"latestPrice":42.6,"close":42.6,"volume":0,"market":"US","high":42.6,"low":42.6,"preClose":42.6,"open":42.6,"turnoverRate":0,"peRate":6.073091,"amplitude":0,"marketValue":28968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.6,"week52Low":42.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.837843,"pbRate":0.000648,"volumeRatio":0,"roa":0.007926,"roe":0.133947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28968000,"shortable":3,"shares":680000,"floatShares":680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMHL","nameCN":"Bluemount Holdings Limited","changeRate":0,"change":0,"latestPrice":5.53,"close":5.53,"volume":793,"market":"US","high":5.51,"low":5.51,"preClose":5.53,"open":5.51,"turnoverRate":0.000577,"peRate":107.091677,"amplitude":0,"marketValue":141126153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3499,"week52Low":2.72,"changeRate5Day":0.080078,"changeRate20Day":-0.053066,"changeRate60Day":-0.038261,"changeRateWTD":0.080078,"changeRateMTD":-0.064519,"changeRateQTD":-0.076795,"changeRateYTD":0.660661,"amount":4229.668862,"eps":0.051638,"lyrEps":0.051638,"lyrPeRate":107.091677,"pbRate":1.633008,"volumeRatio":0.929007,"roa":0.096157,"roe":0.162642,"changeRate5Min":0.00363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7603750,"shortable":3,"shares":25520100,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:34 EDT","volume":7,"amount":39.22,"timestamp":1789763683457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.6984,"preClose":5.53,"latestTime":"08:51 EDT","volume":101,"amount":555.698425,"timestamp":1789735884268,"change":0.1684000000000001,"changeRate":0.030452079566003633},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"16:34 EDT","volume":7,"amount":39.22,"timestamp":1789763683457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.53000020980835,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMDL","nameCN":"VictoryShares WestEnd Economic Cycle Bond ETF","changeRate":0,"change":0,"latestPrice":25.245,"close":25.245,"volume":0,"market":"US","high":25.245,"low":25.245,"preClose":25.245,"open":25.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113602500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000365,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9989,"divideRate":0.039568,"floatMarketCap":113602500,"shortable":3,"shares":4500000,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMAX","nameCN":"REX Bitcoin Corporate Treasury Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":23.9699,"close":23.9699,"volume":0,"market":"US","high":23.9699,"low":23.9699,"preClose":23.9699,"open":23.9699,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5992475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.566,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040306,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5992475,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.4434,"impliedVolPercentile":0.9942}]}}}