| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ferroglobe PLCUS GSM | 4.33 | +2.61% | +0.11 | 107.56萬 | 460.27萬 | 3.55% | 8.08億 | -4.20% | +0.93% | +10.74% | -6.68% |
Indonesia Energy Corp Ltd.US INDO | 3.15 | +2.61% | +0.08 | 24.91萬 | 78.00萬 | 3.32% | 4,846.84萬 | +2.94% | +3.96% | +20.23% | +7.51% |
Dorian LPGUS LPG | 56.82 | +2.60% | +1.44 | 62.30萬 | 3,521.03萬 | 3.81% | 24.34億 | +6.23% | +17.35% | +43.63% | +133.44% |
Transmedics GroupUS TMDX | 88.09 | +2.60% | +2.23 | 94.29萬 | 8,344.34萬 | 6.06% | 30.43億 | -0.20% | -0.29% | +11.80% | -27.59% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 98.95 | +2.59% | +2.50 | 505.13萬 | 4.97億 | 2.62% | 2,833.93億 | +3.81% | +8.00% | +25.56% | +34.66% |
iTonic Holdings Ltd.US ITOC | 0.2970 | +2.59% | +0.0075 | 33.28萬 | 9.93萬 | 18.58% | 3,476.39萬 | -3.13% | +7.65% | -5.11% | -29.42% |
Docgo IncUS DCGO | 0.3849 | +2.59% | +0.0097 | 50.55萬 | 19.65萬 | 6.61% | 3,800.90萬 | -0.80% | -45.80% | -26.49% | -56.15% |
Adagio Medical Holdings, Inc.US ADGM | 0.4621 | +2.57% | +0.0116 | 31.30萬 | 14.22萬 | 15.25% | 1,026.35萬 | -23.93% | -29.07% | -32.04% | -55.57% |
埃克森美孚US XOM | 169.32 | +2.57% | +4.24 | 1,233.60萬 | 20.81億 | 2.72% | 6,962.29億 | +5.39% | +4.87% | +22.86% | +40.70% |
Bio Rad實驗室US BIO | 378.00 | +2.56% | +9.45 | 51.91萬 | 1.96億 | 3.97% | 101.16億 | -0.56% | +6.41% | +33.83% | +24.76% |
Direxion Daily Energy Top 5 Bull 2X ETFUS TEXU | 45.02 | +2.56% | +1.12 | 1,000 | 4.52萬 | 2.44% | 450.20萬 | -0.35% | +7.03% | +33.86% | +87.73% |
Vista EnergyUS VIST | 78.36 | +2.55% | +1.95 | 145.18萬 | 1.14億 | 3.62% | 86.98億 | +3.30% | +8.59% | +14.31% | +61.04% |
聯掌門戶US LZMH | 1.21 | +2.54% | +0.03 | 2.01萬 | 2.41萬 | 4.24% | 1,086.40萬 | -5.47% | +8.04% | -10.37% | -96.36% |
Immuneering CorpUS IMRX | 4.44 | +2.54% | +0.11 | 86.25萬 | 378.43萬 | 5.43% | 2.87億 | -7.11% | -14.94% | +0.68% | -32.52% |
Corsair Gaming, Inc.US CRSR | 13.36 | +2.53% | +0.33 | 114.14萬 | 1,535.11萬 | 4.30% | 14.45億 | +8.97% | +9.15% | +49.27% | +124.92% |
2倍做空RGTI ETF-DefianceUS RGTZ | 17.82 | +2.53% | +0.44 | 23.09萬 | 404.38萬 | 6.70% | 905.26萬 | +8.66% | +30.55% | +10.17% | -83.70% |
Vitesse EnergyUS VTS | 18.53 | +2.53% | +0.46 | 50.07萬 | 923.23萬 | 2.49% | 7.80億 | +2.77% | +11.43% | +15.74% | -3.79% |
Super X AI Technology LimitedUS SUPX | 8.14 | +2.52% | +0.20 | 107.25萬 | 861.04萬 | 6.67% | 3.53億 | +8.24% | +20.77% | -0.61% | -48.09% |
紐爾真檢測US NEOG | 12.25 | +2.51% | +0.30 | 328.24萬 | 4,002.84萬 | 4.31% | 26.62億 | +3.07% | +3.20% | +31.58% | +75.25% |
Oil States International IncUS OIS | 8.60 | +2.50% | +0.21 | 44.74萬 | 384.08萬 | 3.46% | 5.18億 | -1.15% | -6.11% | +8.18% | +27.03% |