| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金生遊樂US GDHG | 1.17 | +1.74% | +0.02 | 6.51萬 | 7.46萬 | 4.78% | 6,960.44萬 | -11.36% | -10.00% | -24.52% | -38.63% |
Dermata Therapeutics IncUS DRMA | 1.17 | +1.74% | +0.02 | 1.28萬 | 1.47萬 | 5.22% | 470.59萬 | -2.50% | -20.41% | -4.88% | -49.57% |
百度US BIDU | 90.09 | +1.74% | +1.54 | 138.44萬 | 1.24億 | 1.98% | 306.53億 | -0.55% | -2.99% | -18.20% | -31.05% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.14 | +1.74% | +0.72 | 3,447 | 14.49萬 | 0.43% | 6,321.00萬 | -0.33% | +0.69% | -1.50% | +26.11% |
First Trust Global Wind Energy ETFUS FAN | 23.43 | +1.74% | +0.40 | 4.85萬 | 113.93萬 | 0.72% | 2.40億 | -0.31% | -2.46% | -4.99% | +14.46% |
納指100ETFUS QQQ | 716.96 | +1.74% | +12.24 | 2,803.91萬 | 200.60億 | 0.55% | 4,822.27億 | +1.17% | +0.12% | +0.46% | +16.71% |
Lifeward LtdUS LFWD | 7.03 | +1.74% | +0.12 | 5,004 | 3.50萬 | 4.05% | 1,990.91萬 | -1.40% | -3.30% | +1.11% | +1.60% |
以太坊ETF-iSharesUS ETHA | 18.47 | +1.74% | +0.32 | 2,568.14萬 | 4.77億 | 2.23% | 88.48億 | -0.51% | +16.28% | +47.48% | -17.68% |
Willdan GroupUS WLDN | 79.74 | +1.74% | +1.36 | 6.63萬 | 529.39萬 | 1.16% | 12.12億 | -2.67% | -6.02% | -3.10% | -23.08% |
康西哥US CNC | 67.16 | +1.73% | +1.15 | 309.16萬 | 2.08億 | 3.08% | 331.74億 | +2.68% | +3.79% | +6.36% | +63.20% |
Main Street CapitalUS MAIN | 57.22 | +1.73% | +0.98 | 29.19萬 | 1,677.33萬 | 1.79% | 53.50億 | +2.54% | -1.64% | +14.38% | -5.26% |
Cornerstone Total Return Fund IncUS CRF | 6.17 | +1.73% | +0.11 | 150.12萬 | 920.60萬 | 1.82% | 10.41億 | -2.45% | -6.73% | -12.05% | -23.03% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.73 | +1.73% | +0.98 | 1,521 | 8.77萬 | 0.26% | 1.67億 | +0.64% | +2.37% | +0.66% | +24.07% |
NASDAQ100指數ETF-InvescoUS QQQM | 295.22 | +1.73% | +5.02 | 208.77萬 | 6.15億 | 0.53% | 1,046.38億 | +1.17% | +0.13% | +0.46% | +16.72% |
Core Molding Technologies IncUS CMT | 23.83 | +1.73% | +0.41 | 2.52萬 | 59.55萬 | 2.50% | 2.11億 | +0.61% | -8.72% | +0.02% | +18.83% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.13 | +1.73% | +0.16 | 4.45萬 | 40.71萬 | 1.90% | 6,205.00萬 | -0.49% | +0.39% | +9.28% | -47.89% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.69 | +1.73% | +0.22 | 8,776 | 11.14萬 | 0.32% | 2,347.65萬 | +0.44% | -4.75% | -1.81% | -22.81% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.20 | +1.73% | +0.19 | 23.41萬 | 261.44萬 | 2.82% | 2.87億 | +4.67% | +5.76% | +2.19% | -8.65% |
Relay TherapeuticsUS RLAY | 19.17 | +1.73% | +0.33 | 220.95萬 | 4,275.38萬 | 3.29% | 42.00億 | +1.46% | -7.59% | +9.89% | +126.54% |
Reliance Steel & Aluminum CoUS RS | 401.10 | +1.72% | +6.80 | 11.46萬 | 4,600.70萬 | 1.30% | 205.00億 | +2.22% | +0.45% | +0.62% | +38.85% |